00:01:01,20.88
00:07:03,20.88
00:13:04,20.90
00:19:06,21.00
00:25:09,21.00
00:31:10,20.93
00:37:12,20.88
00:43:13,20.77
00:49:16,20.75
00:55:19,20.75
01:01:21,20.75
01:07:22,20.75
01:13:24,20.75
01:19:26,20.75
01:25:28,20.75
01:31:31,20.65
01:37:32,20.57
01:43:34,20.50
01:49:35,20.45
01:55:37,20.38
02:01:38,20.38
02:07:39,20.38
02:13:40,20.38
02:19:42,20.43
02:25:44,20.30
02:31:45,20.07
02:37:47,20.00
02:43:49,19.88
02:49:50,19.82
02:55:52,19.73
03:01:54,19.73
03:07:55,19.75
03:13:57,19.68
03:19:59,19.68
03:26:00,19.70
03:32:01,19.70
03:38:03,19.68
03:44:04,19.63
03:50:06,19.57
03:56:08,19.50
04:02:09,19.50
04:08:10,19.50
04:14:11,19.50
04:20:13,19.50
04:26:15,19.50
04:32:16,19.50
04:38:17,19.63
04:44:18,19.60
04:50:20,19.55
04:56:22,19.50
05:02:25,19.48
05:08:26,19.38
05:14:27,19.38
05:20:28,19.38
05:26:30,19.40
05:32:32,19.40
05:38:33,19.43
05:44:35,19.48
05:50:36,19.48
05:56:37,19.48
06:02:39,19.40
06:08:41,19.38
06:14:42,19.35
06:20:43,19.32
06:26:45,19.45
06:32:46,19.65
06:38:47,19.82
06:44:49,19.88
06:50:50,19.98
06:56:51,20.05
07:02:53,20.13
07:08:54,20.23
07:14:55,20.27
07:20:58,20.40
07:27:00,20.48
07:33:02,20.48
07:39:03,20.50
07:45:04,20.50
07:51:06,20.50
07:57:08,20.50
08:03:09,20.50
08:09:10,20.45
08:15:12,20.38
08:21:13,20.45
08:27:14,20.50
08:33:16,20.50
08:39:17,20.57
08:45:19,20.63
08:51:21,20.63
08:57:23,20.60
09:03:24,20.60
09:09:27,20.52
09:15:28,20.50
09:21:30,20.50
09:27:31,20.50
09:33:32,20.50
09:39:34,20.48
09:45:35,20.50
09:51:37,20.50
09:57:38,20.48
10:03:39,20.48
10:09:41,20.38
10:15:43,20.32
10:21:44,20.35
10:27:46,20.38
10:33:48,20.40
10:39:50,20.43
10:45:52,20.45
10:51:55,20.45
10:57:57,20.48
11:04:00,20.43
11:10:02,20.38
11:16:03,20.35
11:22:06,20.38
11:28:08,20.38
11:34:10,20.40
11:40:12,20.45
11:46:13,20.50
11:52:15,20.50
11:58:17,20.50
12:04:19,20.50
12:10:21,20.43
12:16:24,20.38
12:22:25,20.38
12:28:27,20.38
12:34:29,20.32
12:40:31,20.23
12:46:32,20.13
12:52:33,20.18
12:58:36,20.25
13:04:38,20.32
13:10:39,20.38
13:16:41,20.38
13:22:42,20.38
13:28:44,20.50
13:34:46,20.40
13:40:47,20.35
13:46:49,20.32
13:52:51,20.25
13:58:52,20.35
14:04:54,20.27
14:10:56,20.25
14:16:57,20.18
14:22:59,20.20
14:29:00,20.27
14:35:02,20.30
14:41:04,20.27
14:47:05,20.25
14:53:07,20.25
14:59:08,20.25
15:05:11,20.18
15:11:12,20.13
15:17:14,20.13
15:23:15,20.05
15:29:17,20.13
15:35:19,20.13
15:41:20,20.13
15:47:22,20.13
15:53:23,20.05
15:59:25,19.98
16:05:27,19.90
16:11:29,19.88
16:17:30,19.88
16:23:31,19.75
16:29:32,19.75
16:35:34,19.70
16:41:36,19.77
16:47:37,19.82
16:53:38,19.77
16:59:41,19.75
17:05:43,19.70
17:11:45,19.80
17:17:47,19.98
17:23:49,20.00
17:29:51,20.05
17:35:53,20.13
17:41:54,20.20
17:47:56,20.32
17:53:58,20.57
17:59:59,20.75
18:06:01,20.77
18:12:03,20.73
18:18:05,20.63
18:24:06,20.57
18:30:08,20.50
18:36:10,20.50
18:42:12,20.50
18:48:14,20.52
18:54:15,20.18
19:00:17,19.93
19:06:18,20.30
19:12:20,20.68
19:18:21,20.75
19:24:23,20.77
19:30:24,20.75
19:36:27,20.75
19:42:28,20.75
19:48:30,20.75
19:54:32,20.75
20:00:33,20.75
20:06:34,20.75
20:12:36,20.75
20:18:39,20.75
20:24:40,20.75
20:30:41,20.63
20:36:43,20.60
20:42:46,20.55
20:48:48,20.60
20:54:49,20.63
21:00:50,20.63
21:06:52,20.63
21:12:54,20.65
21:18:56,20.63
21:24:57,20.63
21:30:59,20.57
21:37:01,20.50
21:43:02,20.15
21:49:05,19.75
21:55:06,19.75
22:01:08,19.80
22:07:09,19.88
22:13:10,19.85
22:19:11,20.20
22:25:13,20.65
22:31:15,20.70
22:37:16,20.73
22:43:18,20.68
22:49:20,20.70
22:55:21,20.68
23:01:23,20.73
23:07:25,20.75
23:13:27,20.75
23:19:28,20.73
23:25:30,20.65
23:31:32,20.63
23:37:34,20.52
23:43:35,20.50
23:49:37,20.50
23:55:38,20.50