00:01:01,29.60
00:07:03,30.27
00:13:04,30.93
00:19:06,31.43
00:25:09,31.10
00:31:10,30.13
00:37:12,29.13
00:43:13,28.32
00:49:16,28.02
00:55:20,28.70
01:01:21,29.60
01:07:23,30.43
01:13:24,31.13
01:19:27,31.70
01:25:29,31.75
01:31:31,30.77
01:37:32,29.73
01:43:34,28.65
01:49:35,28.18
01:55:37,28.70
02:01:38,29.48
02:07:39,30.15
02:13:41,30.73
02:19:42,31.25
02:25:44,31.80
02:31:46,32.08
02:37:47,31.45
02:43:49,30.35
02:49:51,29.35
02:55:52,28.68
03:01:54,29.02
03:07:56,29.80
03:13:57,30.50
03:19:59,31.13
03:26:00,31.65
03:32:02,31.98
03:38:03,31.45
03:44:05,30.40
03:50:07,29.35
03:56:08,29.05
04:02:09,29.48
04:08:10,30.05
04:14:12,30.55
04:20:14,31.07
04:26:15,31.57
04:32:16,32.05
04:38:17,32.42
04:44:19,32.63
04:50:20,31.85
04:56:22,30.65
05:02:25,29.68
05:08:26,29.18
05:14:28,29.55
05:20:29,30.25
05:26:30,30.88
05:32:32,31.40
05:38:34,31.95
05:44:35,32.38
05:50:36,32.63
05:56:38,32.10
06:02:39,30.88
06:08:41,29.73
06:14:42,29.05
06:20:44,29.38
06:26:45,29.95
06:32:46,30.52
06:38:47,31.13
06:44:49,31.63
06:50:50,32.08
06:56:52,32.50
07:02:53,32.85
07:08:54,33.23
07:14:55,33.52
07:20:58,33.77
07:27:00,34.00
07:33:02,34.23
07:39:03,34.02
07:45:05,33.02
07:51:07,31.63
07:57:08,30.38
08:03:09,29.27
08:09:11,28.35
08:15:12,28.27
08:21:13,29.00
08:27:14,29.93
08:33:16,30.77
08:39:17,31.40
08:45:19,31.15
08:51:21,30.18
08:57:23,29.05
09:03:25,28.18
09:09:27,27.38
09:15:28,26.88
09:21:30,27.38
09:27:31,28.40
09:33:33,29.40
09:39:34,30.27
09:45:36,30.32
09:51:37,29.43
09:57:38,28.48
10:03:40,27.52
10:09:42,26.88
10:15:43,26.48
10:21:44,27.30
10:27:46,28.38
10:33:49,29.40
10:39:51,30.00
10:45:52,29.82
10:51:55,28.93
10:57:57,28.02
11:04:00,27.23
11:10:02,26.50
11:16:04,25.93
11:22:06,25.77
11:28:08,26.63
11:34:10,27.88
11:40:12,29.00
11:46:13,29.30
11:52:15,28.63
11:58:18,27.77
12:04:20,27.02
12:10:21,26.38
12:16:24,25.77
12:22:26,25.27
12:28:27,25.25
12:34:29,25.88
12:40:31,26.00
12:46:32,25.93
12:52:34,25.80
12:58:36,26.88
13:04:38,28.25
13:10:39,29.18
13:16:41,28.95
13:22:42,28.15
13:28:44,27.45
13:34:46,26.90
13:40:47,26.52
13:46:49,26.30
13:52:51,25.95
13:58:53,25.45
14:04:55,25.05
14:10:56,25.43
14:16:57,26.55
14:22:59,27.88
14:29:00,29.07
14:35:02,29.30
14:41:04,28.68
14:47:05,27.80
14:53:07,27.02
14:59:08,26.40
15:05:11,25.85
15:11:13,25.35
15:17:14,25.25
15:23:15,26.13
15:29:17,27.45
15:35:19,28.77
15:41:20,29.65
15:47:22,29.57
15:53:23,28.82
15:59:26,28.00
16:05:27,27.20
16:11:29,26.50
16:17:30,25.88
16:23:31,25.43
16:29:33,25.85
16:35:34,27.00
16:41:36,28.25
16:47:37,29.18
16:53:39,29.00
16:59:41,28.23
17:05:43,27.35
17:11:46,26.63
17:17:48,26.00
17:23:49,25.52
17:29:51,25.10
17:35:53,25.68
17:41:55,26.82
17:47:56,28.13
17:53:58,29.38
17:59:59,29.98
18:06:02,29.35
18:12:03,28.40
18:18:05,27.50
18:24:06,26.75
18:30:09,26.13
18:36:11,26.13
18:42:13,27.00
18:48:14,28.13
18:54:16,29.18
19:00:17,30.15
19:06:18,30.43
19:12:20,29.65
19:18:22,28.65
19:24:23,27.77
19:30:24,27.07
19:36:27,26.68
19:42:29,27.30
19:48:31,28.40
19:54:32,29.55
20:00:34,30.55
20:06:35,30.60
20:12:37,29.77
20:18:39,28.82
20:24:40,27.95
20:30:42,27.23
20:36:43,26.50
20:42:46,26.63
20:48:48,27.50
20:54:49,28.55
21:00:51,29.52
21:06:53,30.38
21:12:55,30.25
21:18:56,29.38
21:24:58,28.43
21:30:59,27.65
21:37:01,27.32
21:43:03,28.02
21:49:05,29.05
21:55:06,30.02
22:01:08,30.95
22:07:09,31.38
22:13:10,30.98
22:19:12,29.90
22:25:13,28.93
22:31:15,28.05
22:37:16,27.52
22:43:18,27.98
22:49:20,28.85
22:55:21,29.70
23:01:24,30.50
23:07:26,31.13
23:13:27,31.57
23:19:29,30.98
23:25:31,29.93
23:31:32,28.93
23:37:34,28.13
23:43:36,28.25
23:49:37,29.05
23:55:39,30.02