00:01:01,26.48
00:07:03,26.93
00:13:04,27.38
00:19:06,27.70
00:25:09,27.48
00:31:10,26.88
00:37:12,26.25
00:43:13,25.70
00:49:16,25.52
00:55:20,25.88
01:01:21,26.43
01:07:22,26.93
01:13:24,27.35
01:19:27,27.77
01:25:28,28.00
01:31:31,27.95
01:37:32,27.15
01:43:34,26.38
01:49:35,25.93
01:55:37,26.07
02:01:38,26.50
02:07:39,26.90
02:13:41,27.27
02:19:42,27.60
02:25:44,27.88
02:31:45,28.07
02:37:47,27.63
02:43:49,26.95
02:49:50,26.32
02:55:52,25.90
03:01:54,26.10
03:07:56,26.55
03:13:57,26.98
03:19:59,27.38
03:26:00,27.73
03:32:01,27.98
03:38:03,27.63
03:44:04,26.93
03:50:07,26.30
03:56:08,26.05
04:02:09,26.35
04:08:10,26.75
04:14:12,27.10
04:20:14,27.43
04:26:15,27.73
04:32:16,27.98
04:38:17,28.20
04:44:19,28.32
04:50:20,27.82
04:56:22,27.07
05:02:25,26.40
05:08:26,26.13
05:14:27,26.38
05:20:29,26.75
05:26:30,27.20
05:32:32,27.52
05:38:33,27.85
05:44:35,28.15
05:50:36,28.35
05:56:37,28.00
06:02:39,27.27
06:08:41,26.55
06:14:42,26.15
06:20:43,26.27
06:26:45,26.68
06:32:46,27.05
06:38:47,27.40
06:44:49,27.73
06:50:50,27.98
06:56:52,28.23
07:02:53,28.48
07:08:54,28.68
07:14:55,28.85
07:20:58,29.02
07:27:00,29.18
07:33:02,29.32
07:39:03,29.32
07:45:05,29.15
07:51:06,28.30
07:57:08,27.38
08:03:09,26.63
08:09:10,26.13
08:15:12,25.93
08:21:13,26.30
08:27:14,26.73
08:33:16,27.20
08:39:17,27.63
08:45:19,27.48
08:51:21,26.88
08:57:23,26.32
09:03:25,25.82
09:09:27,25.45
09:15:28,25.15
09:21:30,25.30
09:27:31,25.77
09:33:33,26.38
09:39:34,26.85
09:45:35,26.93
09:51:37,26.48
09:57:38,25.90
10:03:40,25.45
10:09:41,25.07
10:15:43,24.82
10:21:44,25.18
10:27:46,25.75
10:33:48,26.35
10:39:50,26.82
10:45:52,27.13
10:51:55,26.80
10:57:57,26.13
11:04:00,25.50
11:10:02,25.05
11:16:03,24.63
11:22:06,24.48
11:28:08,24.88
11:34:10,25.50
11:40:12,26.13
11:46:13,26.35
11:52:15,26.02
11:58:18,25.55
12:04:20,25.18
12:10:21,24.85
12:16:24,24.52
12:22:25,24.23
12:28:27,24.18
12:34:29,24.60
12:40:31,25.00
12:46:32,25.13
12:52:34,25.27
12:58:36,25.63
13:04:38,26.05
13:10:39,26.48
13:16:41,26.25
13:22:42,25.82
13:28:44,25.45
13:34:46,25.18
13:40:47,25.07
13:46:49,24.98
13:52:51,24.73
13:58:52,24.40
14:04:54,24.18
14:10:56,24.27
14:16:57,24.88
14:22:59,25.52
14:29:00,26.23
14:35:02,26.35
14:41:04,26.05
14:47:05,25.65
14:53:07,25.25
14:59:08,24.88
15:05:11,24.52
15:11:13,24.23
15:17:14,24.07
15:23:15,24.50
15:29:17,25.20
15:35:19,25.93
15:41:20,26.55
15:47:22,27.00
15:53:23,26.80
15:59:25,26.18
16:05:27,25.57
16:11:29,25.05
16:17:30,24.63
16:23:31,24.30
16:29:33,24.45
16:35:34,25.00
16:41:36,25.63
16:47:37,26.18
16:53:39,26.15
16:59:41,25.77
17:05:43,25.40
17:11:45,25.00
17:17:48,24.63
17:23:49,24.30
17:29:51,24.02
17:35:53,24.20
17:41:55,24.75
17:47:56,25.50
17:53:58,26.18
17:59:59,26.57
18:06:01,26.23
18:12:03,25.77
18:18:05,25.38
18:24:06,24.95
18:30:08,24.60
18:36:10,24.52
18:42:12,24.95
18:48:14,25.57
18:54:15,26.25
19:00:17,26.88
19:06:18,27.05
19:12:20,26.50
19:18:21,25.93
19:24:23,25.48
19:30:24,25.15
19:36:27,24.93
19:42:29,25.30
19:48:31,25.88
19:54:32,26.50
20:00:33,27.05
20:06:34,27.07
20:12:36,26.63
20:18:39,26.00
20:24:40,25.52
20:30:41,25.10
20:36:43,24.77
20:42:46,24.77
20:48:48,25.25
20:54:49,25.85
21:00:50,26.38
21:06:52,26.90
21:12:54,26.85
21:18:56,26.38
21:24:57,25.77
21:30:59,25.30
21:37:01,25.15
21:43:03,25.50
21:49:05,26.02
21:55:06,26.63
22:01:08,27.20
22:07:09,27.65
22:13:10,27.77
22:19:11,27.32
22:25:13,26.65
22:31:15,26.13
22:37:16,25.68
22:43:18,25.82
22:49:20,26.20
22:55:21,26.65
23:01:24,27.07
23:07:26,27.48
23:13:27,27.73
23:19:28,27.38
23:25:30,26.75
23:31:32,26.15
23:37:34,25.68
23:43:36,25.68
23:49:37,26.15
23:55:39,26.63