00:01:01,31.38
00:07:03,31.48
00:13:04,31.43
00:19:06,30.80
00:25:09,30.65
00:31:10,30.82
00:37:12,30.93
00:43:13,31.00
00:49:16,30.27
00:55:20,29.75
01:01:21,29.98
01:07:22,30.15
01:13:24,30.35
01:19:27,30.65
01:25:29,30.93
01:31:31,31.27
01:37:32,31.55
01:43:34,31.63
01:49:35,31.75
01:55:37,31.75
02:01:38,31.75
02:07:39,31.80
02:13:41,31.88
02:19:42,32.00
02:25:44,32.05
02:31:46,32.13
02:37:47,32.15
02:43:49,32.13
02:49:51,32.08
02:55:52,31.98
03:01:54,31.88
03:07:56,31.88
03:13:57,31.88
03:19:59,31.98
03:26:00,32.00
03:32:01,32.08
03:38:03,32.13
03:44:05,32.10
03:50:07,32.00
03:56:08,31.93
04:02:09,31.88
04:08:10,31.88
04:14:12,31.88
04:20:14,31.88
04:26:15,31.90
04:32:16,32.00
04:38:17,32.02
04:44:19,32.13
04:50:20,32.13
04:56:22,32.13
05:02:25,32.00
05:08:26,31.88
05:14:27,31.77
05:20:29,31.75
05:26:30,31.75
05:32:32,31.85
05:38:33,31.88
05:44:35,31.90
05:50:36,31.98
05:56:37,31.18
06:02:39,30.65
06:08:41,30.65
06:14:42,30.77
06:20:43,30.90
06:26:45,30.98
06:32:46,31.10
06:38:47,31.25
06:44:49,31.38
06:50:50,31.45
06:56:52,31.57
07:02:53,31.65
07:08:54,31.75
07:14:55,31.80
07:20:58,31.88
07:27:00,31.93
07:33:02,32.00
07:39:03,32.10
07:45:05,32.17
07:51:07,32.27
07:57:08,32.27
08:03:09,32.25
08:09:10,32.13
08:15:12,32.05
08:21:13,32.00
08:27:14,32.00
08:33:16,32.02
08:39:17,32.13
08:45:19,32.17
08:51:21,32.23
08:57:23,32.13
09:03:25,32.02
09:09:27,31.95
09:15:28,31.85
09:21:30,31.75
09:27:31,31.75
09:33:33,31.75
09:39:34,31.82
09:45:35,31.88
09:51:37,31.88
09:57:38,31.88
10:03:40,31.75
10:09:42,31.73
10:15:43,31.63
10:21:44,30.02
10:27:46,27.70
10:33:48,27.27
10:39:50,28.13
10:45:52,29.15
10:51:55,29.98
10:57:57,30.52
11:04:00,30.77
11:10:02,30.98
11:16:04,31.10
11:22:06,31.13
11:28:08,30.57
11:34:10,28.52
11:40:12,27.20
11:46:13,28.00
11:52:15,28.52
11:58:18,28.18
12:04:20,26.98
12:10:21,27.65
12:16:24,28.57
12:22:26,27.90
12:28:27,25.45
12:34:29,23.60
12:40:31,24.10
12:46:32,26.40
12:52:34,28.32
12:58:36,29.60
13:04:38,30.30
13:10:39,30.75
13:16:41,31.13
13:22:42,31.35
13:28:44,31.48
13:34:46,31.55
13:40:47,31.80
13:46:49,32.15
13:52:51,32.25
13:58:53,32.25
14:04:55,32.25
14:10:56,32.13
14:16:57,32.13
14:22:59,32.13
14:29:00,32.13
14:35:02,32.20
14:41:04,32.25
14:47:05,32.20
14:53:07,32.13
14:59:08,32.10
15:05:11,32.00
15:11:13,31.90
15:17:14,31.85
15:23:15,31.75
15:29:17,31.75
15:35:19,31.75
15:41:20,31.82
15:47:22,32.00
15:53:23,32.20
15:59:26,32.38
16:05:27,32.38
16:11:29,32.38
16:17:30,32.25
16:23:31,32.23
16:29:33,32.13
16:35:34,32.08
16:41:36,32.05
16:47:37,32.13
16:53:39,32.13
16:59:41,32.20
17:05:43,32.13
17:11:46,32.10
17:17:48,32.00
17:23:49,32.00
17:29:51,31.93
17:35:53,31.88
17:41:55,31.82
17:47:56,31.77
17:53:58,31.77
17:59:59,31.85
18:06:02,31.95
18:12:03,32.00
18:18:05,32.02
18:24:06,32.00
18:30:08,31.93
18:36:10,31.88
18:42:13,31.75
18:48:14,31.75
18:54:16,31.75
19:00:17,31.65
19:06:18,31.50
19:12:20,31.63
19:18:21,31.63
19:24:23,31.63
19:30:24,31.63
19:36:27,31.63
19:42:29,31.50
19:48:31,31.50
19:54:32,31.52
20:00:33,31.63
20:06:35,31.73
20:12:36,31.75
20:18:39,31.65
20:24:40,31.52
20:30:41,31.48
20:36:43,30.88
20:42:46,30.07
20:48:48,30.07
20:54:49,30.32
21:00:51,30.60
21:06:52,30.88
21:12:55,31.07
21:18:56,31.23
21:24:58,31.25
21:30:59,31.25
21:37:01,31.25
21:43:03,31.25
21:49:05,31.25
21:55:06,31.25
22:01:08,31.38
22:07:09,31.50
22:13:10,31.70
22:19:11,31.88
22:25:13,31.95
22:31:15,32.02
22:37:16,32.13
22:43:18,32.13
22:49:20,32.13
22:55:21,32.13
23:01:24,32.25
23:07:26,32.25
23:13:27,32.38
23:19:29,32.38
23:25:31,32.30
23:31:32,32.17
23:37:34,32.10
23:43:36,32.00
23:49:37,31.27
23:55:39,30.20