00:01:01,4.50
00:07:03,4.60
00:13:04,4.55
00:19:06,4.50
00:25:09,4.58
00:31:10,4.50
00:37:12,4.50
00:43:13,4.50
00:49:16,4.20
00:55:20,4.25
01:01:21,4.45
01:07:23,4.50
01:13:24,4.50
01:19:27,4.50
01:25:29,4.45
01:31:31,4.45
01:37:32,4.50
01:43:34,4.50
01:49:36,4.28
01:55:37,4.17
02:01:38,4.30
02:07:39,4.38
02:13:41,4.38
02:19:42,4.28
02:25:44,4.25
02:31:46,4.30
02:37:47,4.38
02:43:49,4.38
02:49:51,4.38
02:55:53,4.15
03:01:54,4.05
03:07:56,4.22
03:13:57,4.33
03:19:59,4.38
03:26:00,4.30
03:32:02,4.33
03:38:03,4.38
03:44:05,4.38
03:50:07,4.35
03:56:08,4.05
04:02:09,4.08
04:08:10,4.25
04:14:12,4.28
04:20:14,4.25
04:26:15,4.25
04:32:16,4.25
04:38:17,4.17
04:44:19,4.17
04:50:20,4.25
04:56:22,4.25
05:02:25,4.20
05:08:26,3.95
05:14:28,3.95
05:20:29,4.13
05:26:30,4.25
05:32:32,4.25
05:38:34,4.25
05:44:35,4.20
05:50:36,4.17
05:56:38,4.25
06:02:39,4.25
06:08:41,4.25
06:14:42,4.00
06:20:44,3.92
06:26:45,4.10
06:32:46,4.15
06:38:48,4.22
06:44:49,4.13
06:50:50,4.13
06:56:52,4.13
07:02:53,4.05
07:08:54,3.92
07:14:55,3.88
07:20:58,3.75
07:27:01,3.75
07:33:02,3.75
07:39:03,3.75
07:45:05,3.77
07:51:07,3.88
07:57:08,3.88
08:03:09,3.95
08:09:11,3.98
08:15:12,3.75
08:21:13,3.88
08:27:14,4.08
08:33:16,4.13
08:39:18,4.20
08:45:20,4.25
08:51:21,4.25
08:57:23,4.25
09:03:25,4.25
09:09:27,4.25
09:15:29,4.13
09:21:30,3.98
09:27:31,4.25
09:33:33,4.38
09:39:34,4.40
09:45:36,4.50
09:51:37,4.50
09:57:38,4.47
10:03:40,4.38
10:09:42,4.38
10:15:43,4.15
10:21:44,4.13
10:27:46,4.40
10:33:49,4.50
10:39:51,4.50
10:45:53,4.50
10:51:56,4.60
10:57:57,4.63
11:04:00,4.63
11:10:02,4.55
11:16:04,4.50
11:22:06,4.28
11:28:08,4.22
11:34:10,4.45
11:40:12,4.53
11:46:14,4.63
11:52:15,4.63
11:58:18,4.63
12:04:20,4.50
12:10:21,4.50
12:16:24,4.53
12:22:26,4.60
12:28:27,4.33
12:34:29,4.30
12:40:31,4.58
12:46:32,4.75
12:52:34,4.75
12:58:36,4.75
13:04:38,4.70
13:10:40,4.67
13:16:41,4.72
13:22:42,4.63
13:28:44,4.35
13:34:46,4.33
13:40:47,4.47
13:46:49,4.63
13:52:51,4.63
13:58:53,4.63
14:04:55,4.60
14:10:56,4.28
14:16:57,4.42
14:22:59,4.63
14:29:00,4.75
14:35:02,4.75
14:41:04,4.75
14:47:05,4.72
14:53:07,4.63
14:59:08,4.63
15:05:11,4.63
15:11:13,4.63
15:17:14,4.50
15:23:15,4.35
15:29:17,4.65
15:35:19,4.80
15:41:21,4.88
15:47:22,4.85
15:53:23,4.88
15:59:26,4.88
16:05:27,4.85
16:11:29,4.80
16:17:30,4.75
16:23:31,4.72
16:29:33,4.40
16:35:34,4.58
16:41:36,4.75
16:47:37,4.83
16:53:39,4.88
16:59:41,4.85
17:05:43,4.75
17:11:46,4.75
17:17:48,4.75
17:23:49,4.75
17:29:52,4.70
17:35:53,4.40
17:41:55,4.60
17:47:56,4.80
17:53:58,4.78
17:59:59,4.83
18:06:02,4.85
18:12:03,4.75
18:18:05,4.75
18:24:06,4.75
18:30:09,4.75
18:36:11,4.45
18:42:13,4.53
18:48:14,4.75
18:54:16,4.85
19:00:17,4.88
19:06:18,4.88
19:12:20,4.88
19:18:22,4.80
19:24:23,4.75
19:30:24,4.75
19:36:27,4.60
19:42:29,4.42
19:48:31,4.65
19:54:32,4.75
20:00:34,4.80
20:06:35,4.88
20:12:37,4.88
20:18:39,4.80
20:24:40,4.75
20:30:42,4.72
20:36:43,4.72
20:42:46,4.40
20:48:48,4.53
20:54:49,4.78
21:00:51,4.88
21:06:53,4.88
21:12:55,4.88
21:18:56,4.85
21:24:58,4.75
21:30:59,4.75
21:37:01,4.45
21:43:03,4.40
21:49:05,4.60
21:55:06,4.75
22:01:08,4.75
22:07:09,4.72
22:13:10,4.65
22:19:12,4.65
22:25:14,4.63
22:31:15,4.63
22:37:17,4.47
22:43:18,4.22
22:49:20,4.40
22:55:21,4.55
23:01:24,4.63
23:07:26,4.60
23:13:27,4.58
23:19:29,4.63
23:25:31,4.63
23:31:32,4.53
23:37:34,4.47
23:43:36,4.25
23:49:37,4.38
23:55:39,4.50