00:01:01,18.57
00:07:03,18.63
00:13:04,18.63
00:19:06,18.63
00:25:09,18.65
00:31:10,18.63
00:37:12,18.55
00:43:13,18.45
00:49:16,18.38
00:55:20,18.38
01:01:21,18.40
01:07:22,18.50
01:13:24,18.50
01:19:27,18.55
01:25:28,18.57
01:31:31,18.50
01:37:32,18.50
01:43:34,18.45
01:49:35,18.38
01:55:37,18.38
02:01:38,18.45
02:07:39,18.50
02:13:40,18.50
02:19:42,18.50
02:25:44,18.50
02:31:45,18.50
02:37:47,18.50
02:43:49,18.40
02:49:50,18.35
02:55:52,18.27
03:01:54,18.25
03:07:55,18.30
03:13:57,18.38
03:19:59,18.38
03:26:00,18.38
03:32:01,18.38
03:38:03,18.38
03:44:04,18.32
03:50:06,18.25
03:56:08,18.25
04:02:09,18.25
04:08:10,18.25
04:14:12,18.25
04:20:13,18.32
04:26:15,18.38
04:32:16,18.38
04:38:17,18.38
04:44:19,18.38
04:50:20,18.38
04:56:22,18.35
05:02:25,18.25
05:08:26,18.25
05:14:27,18.18
05:20:28,18.20
05:26:30,18.25
05:32:32,18.25
05:38:33,18.27
05:44:35,18.38
05:50:36,18.32
05:56:37,18.38
06:02:39,18.25
06:08:41,18.25
06:14:42,18.13
06:20:43,18.13
06:26:45,18.13
06:32:46,18.18
06:38:47,18.27
06:44:49,18.38
06:50:50,18.40
06:56:52,18.48
07:02:53,18.50
07:08:54,18.57
07:14:55,18.63
07:20:58,18.70
07:27:00,18.75
07:33:02,18.75
07:39:03,18.75
07:45:04,18.75
07:51:06,18.73
07:57:08,18.70
08:03:09,18.63
08:09:10,18.52
08:15:12,18.50
08:21:13,18.55
08:27:14,18.63
08:33:16,18.63
08:39:17,18.75
08:45:19,18.73
08:51:21,18.68
08:57:23,18.63
09:03:24,18.63
09:09:27,18.50
09:15:28,18.50
09:21:30,18.50
09:27:31,18.57
09:33:32,18.63
09:39:34,18.75
09:45:35,18.75
09:51:37,18.63
09:57:38,18.63
10:03:40,18.60
10:09:41,18.52
10:15:43,18.50
10:21:44,18.50
10:27:46,18.50
10:33:48,18.50
10:39:50,18.63
10:45:52,18.63
10:51:55,18.63
10:57:57,18.60
11:04:00,18.50
11:10:02,18.50
11:16:03,18.50
11:22:06,18.48
11:28:08,18.50
11:34:10,18.50
11:40:12,18.55
11:46:13,18.63
11:52:15,18.63
11:58:18,18.63
12:04:19,18.55
12:10:21,18.50
12:16:24,18.50
12:22:25,18.50
12:28:27,18.38
12:34:29,18.43
12:40:31,18.40
12:46:32,18.38
12:52:34,18.40
12:58:36,18.55
13:04:38,18.63
13:10:39,18.73
13:16:41,18.73
13:22:42,18.65
13:28:44,18.68
13:34:46,18.63
13:40:47,18.52
13:46:49,18.50
13:52:51,18.50
13:58:52,18.50
14:04:54,18.43
14:10:56,18.38
14:16:57,18.40
14:22:59,18.50
14:29:00,18.60
14:35:02,18.63
14:41:04,18.63
14:47:05,18.57
14:53:07,18.50
14:59:08,18.50
15:05:11,18.38
15:11:12,18.38
15:17:14,18.27
15:23:15,18.38
15:29:17,18.38
15:35:19,18.48
15:41:20,18.50
15:47:22,18.50
15:53:23,18.50
15:59:25,18.50
16:05:27,18.45
16:11:29,18.38
16:17:30,18.30
16:23:31,18.25
16:29:32,18.20
16:35:34,18.25
16:41:36,18.35
16:47:37,18.38
16:53:38,18.50
16:59:41,18.50
17:05:43,18.38
17:11:45,18.38
17:17:47,18.30
17:23:49,18.25
17:29:51,18.18
17:35:53,18.13
17:41:54,18.15
17:47:56,18.25
17:53:58,18.27
17:59:59,18.38
18:06:01,18.38
18:12:03,18.38
18:18:05,18.25
18:24:06,18.23
18:30:08,18.13
18:36:10,18.10
18:42:12,18.13
18:48:14,18.20
18:54:15,18.35
19:00:17,18.55
19:06:18,18.63
19:12:20,18.63
19:18:21,18.52
19:24:23,18.50
19:30:24,18.50
19:36:27,18.43
19:42:29,18.43
19:48:30,18.50
19:54:32,18.60
20:00:33,18.63
20:06:34,18.63
20:12:36,18.63
20:18:39,18.63
20:24:40,18.50
20:30:41,18.50
20:36:43,18.43
20:42:46,18.38
20:48:48,18.38
20:54:49,18.50
21:00:50,18.57
21:06:52,18.63
21:12:54,18.63
21:18:56,18.63
21:24:57,18.50
21:30:59,18.48
21:37:01,18.43
21:43:02,18.48
21:49:05,18.68
21:55:06,18.75
22:01:08,18.80
22:07:09,18.88
22:13:10,18.88
22:19:11,18.85
22:25:13,18.75
22:31:15,18.68
22:37:16,18.52
22:43:18,18.48
22:49:20,18.50
22:55:21,18.50
23:01:24,18.52
23:07:25,18.52
23:13:27,18.63
23:19:28,18.63
23:25:30,18.50
23:31:32,18.48
23:37:34,18.38
23:43:35,18.38
23:49:37,18.38
23:55:38,18.40