00:00:29,20.50
00:06:30,20.48
00:12:31,20.38
00:18:32,20.40
00:24:34,20.50
00:30:36,20.50
00:36:37,20.50
00:42:38,20.50
00:48:39,20.50
00:54:40,20.50
01:00:42,20.48
01:06:44,20.40
01:12:46,20.38
01:18:48,20.38
01:24:49,20.38
01:30:50,20.38
01:36:52,20.38
01:42:53,20.38
01:48:55,20.38
01:54:57,20.38
02:00:58,20.38
02:07:00,20.30
02:13:01,20.25
02:19:02,20.25
02:25:04,20.25
02:31:05,20.27
02:37:06,20.38
02:43:07,20.38
02:49:08,20.38
02:55:10,20.38
03:01:11,20.40
03:07:12,20.40
03:13:13,20.50
03:19:15,20.57
03:25:16,20.63
03:31:17,20.63
03:37:18,20.65
03:43:20,20.65
03:49:21,20.70
03:55:22,20.75
04:01:23,20.75
04:07:25,20.75
04:13:28,20.77
04:19:30,20.80
04:25:31,20.77
04:31:32,20.80
04:37:33,20.80
04:43:34,20.80
04:49:37,20.88
04:55:38,20.88
05:01:39,20.88
05:07:40,20.88
05:13:42,20.88
05:19:44,20.88
05:25:46,20.88
05:31:48,20.93
05:37:49,21.00
05:43:50,21.00
05:49:52,21.00
05:55:54,20.90
06:01:56,20.88
06:07:57,20.77
06:13:58,20.75
06:19:59,20.75
06:26:00,20.75
06:32:02,20.75
06:38:03,20.75
06:44:05,20.75
06:50:07,20.75
06:56:08,20.77
07:02:09,20.80
07:08:11,20.88
07:14:12,20.88
07:20:14,20.88
07:26:15,20.98
07:32:16,21.00
07:38:19,21.00
07:44:22,21.05
07:50:24,21.13
07:56:26,21.13
08:02:27,21.13
08:08:31,21.13
08:14:32,21.13
08:20:34,21.07
08:26:35,21.00
08:32:36,21.00
08:38:38,21.00
08:44:43,20.98
08:50:45,21.05
08:56:48,21.02
09:02:49,21.13
09:08:51,21.25
09:14:52,21.45
09:20:53,21.60
09:26:55,21.68
09:32:57,21.68
09:38:58,21.93
09:45:00,22.23
09:51:01,22.50
09:57:03,22.50
10:03:05,22.68
10:09:06,22.32
10:15:08,21.95
10:21:09,21.75
10:27:11,21.70
10:33:13,21.68
10:39:15,21.63
10:45:17,21.63
10:51:18,21.63
10:57:20,21.55
11:03:22,21.50
11:09:24,21.40
11:15:25,21.38
11:21:27,21.35
11:27:30,21.38
11:33:32,21.50
11:39:34,21.63
11:45:35,21.68
11:51:37,21.70
11:57:39,21.63
12:03:40,21.63
12:09:41,21.63
12:15:43,21.65
12:21:45,21.63
12:27:47,21.63
12:33:49,21.63
12:39:50,21.65
12:45:53,21.75
12:51:54,21.77
12:57:56,21.88
13:03:58,21.88
13:10:00,21.88
13:16:01,21.88
13:22:03,21.88
13:28:05,21.82
13:34:07,21.75
13:40:08,21.75
13:46:10,21.75
13:52:12,21.82
13:58:14,21.88
14:04:16,21.88
14:10:18,21.88
14:16:19,21.88
14:22:21,21.85
14:28:22,21.82
14:34:24,21.88
14:40:25,21.82
14:46:26,21.75
14:52:27,21.75
14:58:30,21.75
15:04:32,21.77
15:10:33,21.82
15:16:35,21.75
15:22:36,21.75
15:28:39,21.63
15:34:40,21.57
15:40:42,21.50
15:46:44,21.43
15:52:45,21.38
15:58:46,21.25
16:04:48,21.27
16:10:50,21.35
16:16:51,21.38
16:22:53,21.38
16:28:55,21.38
16:34:56,21.25
16:40:58,21.25
16:46:59,21.13
16:53:00,21.13
16:59:02,21.10
17:05:04,21.05
17:11:07,21.10
17:17:09,21.13
17:23:11,21.13
17:29:12,21.13
17:35:13,21.13
17:41:15,21.13
17:47:17,21.02
17:53:18,20.98
17:59:20,20.98
18:05:22,21.00
18:11:24,21.00
18:17:26,21.00
18:23:27,21.00
18:29:29,21.00
18:35:31,21.00
18:41:32,20.95
18:47:34,20.88
18:53:36,20.88
18:59:38,20.88
19:05:39,20.88
19:11:41,20.88
19:17:43,20.98
19:23:44,21.00
19:29:46,20.98
19:35:48,20.95
19:41:50,20.88
19:47:51,20.88
19:53:53,20.77
19:59:54,20.77
20:05:58,20.82
20:12:00,20.88
20:18:01,20.88
20:24:03,20.88
20:30:04,20.88
20:36:06,20.85
20:42:08,20.77
20:48:10,20.75
20:54:11,20.75
21:00:13,20.75
21:06:15,20.75
21:12:16,20.63
21:18:17,20.05
21:24:19,19.88
21:30:20,19.85
21:36:22,19.77
21:42:24,19.73
21:48:25,19.75
21:54:27,19.70
22:00:28,19.70
22:06:29,19.85
22:12:31,20.43
22:18:33,20.95
22:24:35,21.13
22:30:37,21.13
22:36:39,21.07
22:42:40,21.00
22:48:42,20.98
22:54:43,20.90
23:00:44,20.88
23:06:46,20.95
23:12:47,20.95
23:18:49,21.00
23:24:50,21.00
23:30:53,20.98
23:36:54,20.88
23:42:57,20.88
23:48:58,20.88
23:54:59,20.85