00:00:29,40.25
00:06:30,40.25
00:12:31,40.25
00:18:33,40.17
00:24:34,40.13
00:30:36,40.10
00:36:37,40.00
00:42:38,40.00
00:48:39,40.00
00:54:40,40.00
01:00:43,40.00
01:06:44,40.00
01:12:47,40.00
01:18:48,39.92
01:24:49,39.88
01:30:51,39.83
01:36:52,39.80
01:42:54,39.88
01:48:55,39.88
01:54:57,39.83
02:00:59,39.88
02:07:00,39.77
02:13:01,39.75
02:19:03,39.75
02:25:04,39.65
02:31:05,39.63
02:37:06,39.63
02:43:07,39.63
02:49:09,39.63
02:55:10,39.63
03:01:11,39.63
03:07:12,39.63
03:13:14,39.63
03:19:15,39.63
03:25:16,39.63
03:31:17,39.63
03:37:18,39.63
03:43:20,39.63
03:49:21,39.88
03:55:22,40.25
04:01:23,40.17
04:07:27,40.02
04:13:29,39.92
04:19:30,39.88
04:25:31,39.80
04:31:32,39.83
04:37:33,39.75
04:43:34,39.75
04:49:37,39.75
04:55:38,39.70
05:01:39,39.63
05:07:40,39.63
05:13:42,39.63
05:19:45,39.63
05:25:46,39.60
05:31:48,39.58
05:37:49,39.52
05:43:51,39.63
05:49:52,39.60
05:55:54,39.77
06:01:56,40.10
06:07:57,40.38
06:13:59,40.50
06:20:00,40.50
06:26:01,40.50
06:32:02,40.75
06:38:03,41.35
06:44:06,41.77
06:50:07,41.95
06:56:08,41.73
07:02:10,41.45
07:08:11,41.27
07:14:13,41.13
07:20:14,41.00
07:26:15,41.77
07:32:17,42.48
07:38:19,42.58
07:44:22,42.35
07:50:25,42.48
07:56:26,42.23
08:02:27,41.98
08:08:31,41.88
08:14:32,41.92
08:20:34,42.05
08:26:35,42.13
08:32:36,42.02
08:38:39,41.92
08:44:43,41.80
08:50:46,41.75
08:56:48,41.63
09:02:49,41.63
09:08:51,41.50
09:14:52,41.45
09:20:54,41.38
09:26:55,41.38
09:32:57,41.35
09:38:58,41.25
09:45:00,41.23
09:51:01,41.13
09:57:03,41.10
10:03:05,40.98
10:09:06,40.88
10:15:08,40.80
10:21:09,40.75
10:27:11,40.65
10:33:13,40.60
10:39:15,40.50
10:45:17,40.45
10:51:19,40.50
10:57:21,40.50
11:03:22,40.50
11:09:24,40.42
11:15:26,40.38
11:21:28,40.38
11:27:30,40.27
11:33:33,40.25
11:39:34,40.13
11:45:35,40.13
11:51:37,40.13
11:57:39,40.13
12:03:40,40.13
12:09:42,40.13
12:15:44,40.05
12:21:45,40.00
12:27:47,40.00
12:33:49,39.92
12:39:50,39.88
12:45:53,39.88
12:51:54,39.83
12:57:56,39.75
13:03:58,39.95
13:10:00,40.27
13:16:02,40.58
13:22:03,40.73
13:28:05,40.75
13:34:07,40.80
13:40:09,40.77
13:46:11,40.65
13:52:12,40.63
13:58:14,40.63
14:04:16,40.85
14:10:18,40.88
14:16:19,40.83
14:22:21,40.73
14:28:22,40.70
14:34:24,40.63
14:40:25,40.63
14:46:26,40.60
14:52:28,40.50
14:58:30,40.42
15:04:32,40.38
15:10:34,40.35
15:16:35,40.48
15:22:37,40.45
15:28:39,40.38
15:34:41,40.38
15:40:42,40.38
15:46:44,40.33
15:52:45,40.25
15:58:47,40.25
16:04:48,40.13
16:10:50,40.10
16:16:51,40.05
16:22:54,40.08
16:28:55,40.13
16:34:56,40.10
16:40:58,40.45
16:46:59,41.00
16:53:00,40.85
16:59:02,40.67
17:05:04,40.50
17:11:08,40.38
17:17:09,40.27
17:23:11,40.13
17:29:12,40.13
17:35:13,40.10
17:41:15,40.05
17:47:17,40.00
17:53:18,40.00
17:59:20,39.92
18:05:22,39.90
18:11:25,40.00
18:17:26,40.13
18:23:27,40.70
18:29:29,40.55
18:35:31,40.33
18:41:33,40.20
18:47:35,40.05
18:53:37,40.00
18:59:38,39.88
19:05:40,39.80
19:11:42,39.75
19:17:43,39.67
19:23:44,39.75
19:29:46,40.00
19:35:48,40.38
19:41:50,41.88
19:47:51,42.38
19:53:53,42.35
19:59:55,42.17
20:05:58,42.02
20:12:00,41.85
20:18:02,41.70
20:24:03,41.63
20:30:05,41.52
20:36:07,41.38
20:42:09,41.30
20:48:10,41.20
20:54:11,41.13
21:00:13,41.00
21:06:15,40.92
21:12:16,41.25
21:18:18,41.80
21:24:19,41.63
21:30:20,41.42
21:36:22,41.30
21:42:24,41.15
21:48:25,41.02
21:54:27,40.90
22:00:28,40.77
22:06:30,40.65
22:12:32,40.58
22:18:33,40.50
22:24:36,40.50
22:30:37,40.50
22:36:39,40.42
22:42:40,40.40
22:48:42,40.35
22:54:43,40.25
23:00:45,40.23
23:06:46,40.13
23:12:48,40.08
23:18:49,40.13
23:24:50,40.08
23:30:53,40.02
23:36:55,40.00
23:42:57,40.45
23:48:58,40.42
23:55:00,40.27