00:00:29,32.30
00:06:30,30.95
00:12:31,29.50
00:18:33,28.88
00:24:34,29.70
00:30:36,30.73
00:36:37,31.55
00:42:38,32.13
00:48:39,32.58
00:54:40,32.70
01:00:43,31.57
01:06:44,30.25
01:12:47,29.13
01:18:48,29.43
01:24:49,30.50
01:30:51,31.50
01:36:52,32.30
01:42:54,32.88
01:48:55,32.67
01:54:57,31.27
02:00:59,29.85
02:07:00,29.02
02:13:01,29.68
02:19:03,30.60
02:25:04,31.38
02:31:05,31.82
02:37:06,32.15
02:43:07,32.52
02:49:09,32.95
02:55:10,33.42
03:01:11,33.80
03:07:12,34.15
03:13:14,34.52
03:19:15,34.85
03:25:16,35.23
03:31:17,35.48
03:37:18,35.77
03:43:20,36.02
03:49:21,36.33
03:55:22,36.52
04:01:23,36.73
04:07:27,36.75
04:13:29,36.67
04:19:30,36.42
04:25:31,36.30
04:31:32,36.25
04:37:33,36.25
04:43:34,36.20
04:49:37,36.25
04:55:38,36.33
05:01:39,36.48
05:07:40,36.65
05:13:42,36.88
05:19:45,37.05
05:25:46,37.25
05:31:48,37.42
05:37:49,37.58
05:43:51,37.58
05:49:52,37.08
05:55:54,35.42
06:01:56,33.05
06:07:57,31.77
06:13:59,31.90
06:20:00,32.33
06:26:01,32.73
06:32:02,33.15
06:38:03,33.48
06:44:06,33.77
06:50:07,34.10
06:56:08,34.42
07:02:10,34.80
07:08:11,35.17
07:14:13,35.60
07:20:14,35.98
07:26:15,36.35
07:32:17,36.65
07:38:19,36.80
07:44:22,36.88
07:50:25,36.88
07:56:26,36.80
08:02:27,36.60
08:08:31,35.95
08:14:32,33.65
08:20:34,31.38
08:26:35,30.88
08:32:36,31.30
08:38:39,31.85
08:44:43,32.42
08:50:46,32.90
08:56:48,33.30
09:02:49,33.70
09:08:51,34.02
09:14:52,34.33
09:20:54,34.63
09:26:55,34.88
09:32:57,34.60
09:38:58,33.50
09:45:00,32.13
09:51:01,30.88
09:57:03,29.80
10:03:05,28.82
10:09:06,28.02
10:15:08,27.38
10:21:09,26.88
10:27:11,27.48
10:33:13,28.63
10:39:15,29.88
10:45:17,31.05
10:51:19,31.73
10:57:21,31.27
11:03:22,30.30
11:09:24,29.18
11:15:26,28.18
11:21:28,27.30
11:27:30,27.05
11:33:33,28.00
11:39:34,29.13
11:45:36,30.30
11:51:37,31.00
11:57:39,30.55
12:03:40,29.63
12:09:42,28.65
12:15:44,27.77
12:21:45,27.02
12:27:47,26.45
12:33:49,26.95
12:39:51,28.15
12:45:53,29.55
12:51:54,30.85
12:57:56,31.45
13:03:58,31.00
13:10:00,30.10
13:16:02,29.23
13:22:03,28.40
13:28:05,27.65
13:34:07,27.00
13:40:09,27.18
13:46:11,28.25
13:52:12,29.50
13:58:14,30.52
14:04:17,30.38
14:10:18,29.65
14:16:19,28.73
14:22:21,27.85
14:28:22,27.13
14:34:24,26.48
14:40:25,25.88
14:46:26,25.80
14:52:28,26.95
14:58:30,28.38
15:04:32,29.75
15:10:34,29.82
15:16:35,29.23
15:22:37,28.45
15:28:39,27.65
15:34:41,26.90
15:40:43,26.25
15:46:44,25.70
15:52:45,25.40
15:58:47,26.38
16:04:48,27.75
16:10:50,29.18
16:16:51,30.35
16:22:54,30.13
16:28:55,29.25
16:34:56,28.20
16:40:58,27.23
16:46:59,26.35
16:53:00,25.63
16:59:02,25.55
17:05:04,26.63
17:11:08,27.88
17:17:09,29.18
17:23:11,29.98
17:29:12,29.57
17:35:13,28.63
17:41:15,27.65
17:47:17,26.77
17:53:18,26.25
17:59:20,26.90
18:05:22,28.05
18:11:25,29.23
18:17:26,30.20
18:23:27,30.20
18:29:29,29.27
18:35:31,28.18
18:41:33,27.23
18:47:35,26.50
18:53:37,26.70
18:59:38,27.70
19:05:40,28.82
19:11:42,29.90
19:17:43,30.65
19:23:44,30.73
19:29:46,29.75
19:35:48,28.73
19:41:50,27.68
19:47:51,26.88
19:53:53,26.73
19:59:55,27.63
20:05:58,28.68
20:12:00,29.63
20:18:02,30.27
20:24:03,29.98
20:30:05,29.00
20:36:07,28.07
20:42:09,27.27
20:48:10,26.70
20:54:11,26.95
21:00:13,27.85
21:06:15,28.95
21:12:16,29.88
21:18:18,30.70
21:24:19,30.95
21:30:20,30.20
21:36:22,29.20
21:42:24,28.30
21:48:25,27.57
21:54:27,27.43
22:00:28,28.10
22:06:30,29.15
22:12:32,30.02
22:18:33,30.75
22:24:36,30.80
22:30:37,29.93
22:36:39,28.90
22:42:40,28.02
22:48:42,27.35
22:54:43,27.63
23:00:45,28.48
23:06:46,29.45
23:12:48,30.27
23:18:49,30.95
23:24:50,30.68
23:30:53,29.68
23:36:55,28.75
23:42:57,28.00
23:48:58,28.02
23:55:00,28.75