00:00:29,28.23
00:06:30,27.50
00:12:31,26.63
00:18:32,26.02
00:24:34,26.32
00:30:36,26.88
00:36:37,27.48
00:42:38,27.93
00:48:39,28.27
00:54:40,28.38
01:00:42,27.80
01:06:44,26.93
01:12:47,26.20
01:18:48,26.18
01:24:49,26.65
01:30:51,27.32
01:36:52,27.88
01:42:53,28.32
01:48:55,28.35
01:54:57,27.65
02:00:59,26.75
02:07:00,26.15
02:13:01,26.30
02:19:02,26.88
02:25:04,27.38
02:31:05,27.77
02:37:06,28.10
02:43:07,28.30
02:49:09,28.55
02:55:10,28.75
03:01:11,29.00
03:07:12,29.20
03:13:13,29.40
03:19:15,29.60
03:25:16,29.77
03:31:17,29.95
03:37:18,30.13
03:43:20,30.30
03:49:21,30.48
03:55:22,30.57
04:01:23,30.73
04:07:25,30.82
04:13:29,30.88
04:19:30,30.77
04:25:31,30.73
04:31:32,30.65
04:37:33,30.63
04:43:34,30.63
04:49:37,30.63
04:55:38,30.68
05:01:39,30.75
05:07:40,30.80
05:13:42,30.93
05:19:44,31.00
05:25:46,31.13
05:31:48,31.23
05:37:49,31.30
05:43:51,31.38
05:49:52,31.27
05:55:54,30.90
06:01:56,29.63
06:07:57,28.55
06:13:59,28.30
06:20:00,28.43
06:26:01,28.63
06:32:02,28.85
06:38:03,29.05
06:44:05,29.23
06:50:07,29.43
06:56:08,29.57
07:02:10,29.77
07:08:11,29.98
07:14:12,30.18
07:20:14,30.38
07:26:15,30.55
07:32:16,30.75
07:38:19,30.93
07:44:22,31.02
07:50:25,31.13
07:56:26,31.13
08:02:27,31.10
08:08:31,30.93
08:14:32,30.23
08:20:34,28.80
08:26:35,28.02
08:32:36,28.02
08:38:38,28.27
08:44:43,28.52
08:50:45,28.80
08:56:48,29.05
09:02:49,29.30
09:08:51,29.48
09:14:52,29.65
09:20:54,29.80
09:26:55,29.95
09:32:57,29.85
09:38:58,29.13
09:45:00,28.35
09:51:01,27.63
09:57:03,27.00
10:03:05,26.52
10:09:06,26.07
10:15:08,25.70
10:21:09,25.40
10:27:11,25.63
10:33:13,26.15
10:39:15,26.77
10:45:17,27.40
10:51:19,27.85
10:57:20,27.63
11:03:22,27.13
11:09:24,26.55
11:15:25,26.07
11:21:27,25.65
11:27:30,25.43
11:33:32,25.82
11:39:34,26.38
11:45:35,27.00
11:51:37,27.48
11:57:39,27.20
12:03:40,26.73
12:09:42,26.23
12:15:44,25.77
12:21:45,25.43
12:27:47,25.05
12:33:49,25.15
12:39:50,25.75
12:45:53,26.48
12:51:54,27.18
12:57:56,27.77
13:03:58,28.05
13:10:00,27.52
13:16:02,26.80
13:22:03,26.27
13:28:05,25.82
13:34:07,25.43
13:40:09,25.32
13:46:10,25.82
13:52:12,26.48
13:58:14,27.07
14:04:16,27.02
14:10:18,26.55
14:16:19,26.13
14:22:21,25.73
14:28:22,25.40
14:34:24,25.02
14:40:25,24.73
14:46:26,24.55
14:52:27,25.02
14:58:30,25.80
15:04:32,26.57
15:10:34,26.77
15:16:35,26.50
15:22:37,26.15
15:28:39,25.68
15:34:41,25.30
15:40:42,24.93
15:46:44,24.63
15:52:45,24.43
15:58:46,24.88
16:04:48,25.60
16:10:50,26.32
16:16:51,26.98
16:22:53,26.93
16:28:55,26.48
16:34:56,25.95
16:40:58,25.45
16:46:59,24.98
16:53:00,24.55
16:59:02,24.40
17:05:04,24.88
17:11:08,25.50
17:17:09,26.25
17:23:11,26.75
17:29:12,26.57
17:35:13,26.02
17:41:15,25.55
17:47:17,25.07
17:53:18,24.73
17:59:20,24.90
18:05:22,25.50
18:11:25,26.25
18:17:26,26.85
18:23:27,26.88
18:29:29,26.35
18:35:31,25.73
18:41:33,25.18
18:47:34,24.77
18:53:36,24.77
18:59:38,25.27
19:05:40,25.90
19:11:42,26.50
19:17:43,27.07
19:23:44,27.35
19:29:46,27.32
19:35:48,26.52
19:41:50,25.75
19:47:51,25.25
19:53:53,25.02
19:59:55,25.38
20:05:58,26.00
20:12:00,26.55
20:18:01,27.02
20:24:03,26.85
20:30:04,26.25
20:36:07,25.73
20:42:08,25.30
20:48:10,24.98
20:54:11,25.05
21:00:13,25.52
21:06:15,26.13
21:12:16,26.70
21:18:18,27.20
21:24:19,27.45
21:30:20,27.00
21:36:22,26.38
21:42:24,25.85
21:48:25,25.45
21:54:27,25.30
22:00:28,25.70
22:06:29,26.25
22:12:31,26.80
22:18:33,27.27
22:24:35,27.32
22:30:37,26.80
22:36:39,26.18
22:42:40,25.68
22:48:42,25.25
22:54:43,25.35
23:00:44,25.85
23:06:46,26.38
23:12:47,26.88
23:18:49,27.32
23:24:50,27.23
23:30:53,26.63
23:36:55,26.00
23:42:57,25.55
23:48:58,25.52
23:55:00,25.95