00:00:29,4.45
00:06:30,4.42
00:12:32,4.38
00:18:33,4.17
00:24:34,4.13
00:30:36,4.30
00:36:37,4.38
00:42:38,4.38
00:48:39,4.28
00:54:40,4.33
01:00:43,4.38
01:06:44,4.38
01:12:47,4.30
01:18:48,4.00
01:24:49,4.15
01:30:51,4.28
01:36:52,4.28
01:42:54,4.25
01:48:55,4.35
01:54:57,4.38
02:00:59,4.38
02:07:00,4.15
02:13:01,4.05
02:19:03,4.25
02:25:04,4.28
02:31:05,4.28
02:37:06,4.25
02:43:07,4.25
02:49:09,4.17
02:55:10,4.10
03:01:11,4.00
03:07:12,3.88
03:13:14,3.88
03:19:15,3.77
03:25:16,3.75
03:31:17,3.75
03:37:18,3.75
03:43:20,3.75
03:49:21,3.75
03:55:22,3.73
04:01:23,3.63
04:07:27,3.63
04:13:29,3.63
04:19:30,3.63
04:25:31,3.63
04:31:32,3.63
04:37:33,3.63
04:43:35,3.63
04:49:37,3.63
04:55:38,3.63
05:01:39,3.63
05:07:40,3.63
05:13:42,3.63
05:19:45,3.63
05:25:46,3.63
05:31:49,3.63
05:37:49,3.63
05:43:51,3.63
05:49:52,3.63
05:55:54,3.67
06:01:56,3.75
06:07:58,3.65
06:13:59,3.67
06:20:00,3.80
06:26:01,3.88
06:32:02,3.88
06:38:04,3.88
06:44:06,3.88
06:50:07,3.88
06:56:08,3.77
07:02:10,3.75
07:08:12,3.67
07:14:13,3.63
07:20:14,3.63
07:26:15,3.63
07:32:17,3.63
07:38:19,3.63
07:44:22,3.63
07:50:25,3.63
07:56:26,3.63
08:02:27,3.63
08:08:31,3.63
08:14:32,3.70
08:20:34,3.75
08:26:35,3.63
08:32:36,3.63
08:38:39,3.65
08:44:43,3.65
08:50:46,3.65
08:56:48,3.73
09:02:49,3.73
09:08:51,3.67
09:14:52,3.58
09:20:54,3.65
09:26:55,3.63
09:32:57,3.70
09:38:58,3.75
09:45:00,3.80
09:51:01,3.88
09:57:03,3.88
10:03:05,3.95
10:09:06,4.00
10:15:08,4.10
10:21:09,3.98
10:27:11,3.80
10:33:13,4.10
10:39:15,4.28
10:45:17,4.38
10:51:19,4.40
10:57:21,4.45
11:03:22,4.38
11:09:24,4.38
11:15:26,4.38
11:21:28,4.38
11:27:31,4.08
11:33:33,4.10
11:39:34,4.35
11:45:36,4.47
11:51:37,4.50
11:57:39,4.50
12:03:40,4.50
12:09:42,4.50
12:15:44,4.45
12:21:45,4.47
12:27:47,4.42
12:33:49,4.05
12:39:51,4.28
12:45:53,4.47
12:51:54,4.58
12:57:56,4.58
13:03:58,4.42
13:10:00,4.47
13:16:02,4.50
13:22:03,4.50
13:28:05,4.50
13:34:07,4.55
13:40:09,4.22
13:46:11,4.28
13:52:12,4.47
13:58:15,4.60
14:04:17,4.63
14:10:18,4.63
14:16:19,4.63
14:22:21,4.55
14:28:22,4.55
14:34:24,4.63
14:40:25,4.63
14:46:26,4.40
14:52:28,4.30
14:58:30,4.58
15:04:32,4.80
15:10:34,4.88
15:16:35,4.85
15:22:37,4.78
15:28:39,4.75
15:34:41,4.75
15:40:43,4.75
15:46:44,4.75
15:52:45,4.63
15:58:47,4.35
16:04:48,4.60
16:10:50,4.83
16:16:51,4.92
16:22:54,5.00
16:28:55,4.92
16:34:56,4.88
16:40:58,4.80
16:46:59,4.75
16:53:00,4.75
16:59:02,4.53
17:05:04,4.42
17:11:08,4.67
17:17:10,4.88
17:23:11,4.95
17:29:12,4.95
17:35:13,4.88
17:41:15,4.80
17:47:17,4.75
17:53:19,4.67
17:59:21,4.40
18:05:22,4.58
18:11:25,4.72
18:17:26,4.85
18:23:27,4.88
18:29:29,4.85
18:35:31,4.78
18:41:33,4.75
18:47:35,4.70
18:53:37,4.38
18:59:38,4.47
19:05:40,4.70
19:11:42,4.78
19:17:43,4.75
19:23:44,4.70
19:29:47,4.75
19:35:48,4.75
19:41:50,4.75
19:47:51,4.75
19:53:53,4.42
19:59:55,4.35
20:05:59,4.53
20:12:00,4.63
20:18:02,4.63
20:24:03,4.63
20:30:05,4.63
20:36:07,4.63
20:42:09,4.60
20:48:10,4.50
20:54:12,4.25
21:00:13,4.45
21:06:15,4.63
21:12:16,4.72
21:18:18,4.65
21:24:19,4.72
21:30:20,4.75
21:36:22,4.63
21:42:24,4.63
21:48:25,4.63
21:54:27,4.33
22:00:28,4.38
22:06:30,4.58
22:12:32,4.63
22:18:33,4.63
22:24:36,4.67
22:30:37,4.65
22:36:39,4.63
22:42:40,4.63
22:48:42,4.53
22:54:43,4.25
23:00:45,4.42
23:06:46,4.60
23:12:48,4.63
23:18:49,4.63
23:24:51,4.63
23:30:53,4.63
23:36:55,4.63
23:42:57,4.55
23:48:58,4.25
23:55:00,4.38