00:00:15,20.75
00:06:16,20.75
00:12:19,20.75
00:18:20,20.75
00:24:21,20.75
00:30:22,20.75
00:36:23,20.77
00:42:25,20.75
00:48:25,20.73
00:54:26,20.68
01:00:27,20.65
01:06:29,20.73
01:12:30,20.73
01:18:31,20.75
01:24:32,20.75
01:30:33,20.68
01:36:34,20.65
01:42:35,20.63
01:48:37,20.60
01:54:38,20.63
02:00:40,20.52
02:06:42,20.60
02:12:43,20.55
02:18:44,20.52
02:24:45,20.52
02:30:46,20.50
02:36:48,20.50
02:42:49,20.55
02:48:50,20.63
02:54:51,20.75
03:00:52,20.75
03:06:53,20.75
03:12:55,20.75
03:18:56,20.75
03:24:58,20.85
03:30:59,20.80
03:37:01,20.88
03:43:03,20.88
03:49:04,20.88
03:55:05,20.88
04:01:06,20.90
04:07:09,20.95
04:13:10,20.98
04:19:11,21.00
04:25:12,21.05
04:31:14,21.10
04:37:17,21.13
04:43:18,21.18
04:49:19,21.25
04:55:20,21.25
05:01:22,21.25
05:07:23,21.35
05:13:25,21.32
05:19:27,21.30
05:25:29,21.27
05:31:32,21.30
05:37:32,21.35
05:43:35,21.27
05:49:36,21.25
05:55:38,21.25
06:01:39,21.25
06:07:40,21.25
06:13:42,21.15
06:19:44,21.02
06:25:45,20.98
06:31:47,20.88
06:37:48,20.82
06:43:49,20.75
06:49:50,20.68
06:55:52,20.63
07:01:53,20.73
07:07:54,20.73
07:13:56,20.73
07:19:57,20.70
07:25:58,20.75
07:31:59,20.75
07:38:00,20.75
07:44:02,20.73
07:50:03,20.75
07:56:04,20.75
08:02:05,20.73
08:08:07,20.77
08:14:08,20.75
08:20:09,20.82
08:26:10,20.88
08:32:12,20.90
08:38:13,21.00
08:44:15,21.10
08:50:16,21.20
08:56:17,21.45
09:02:19,21.65
09:08:20,21.75
09:14:22,21.85
09:20:23,21.88
09:26:25,21.95
09:32:26,21.95
09:38:28,22.30
09:44:29,22.82
09:50:31,23.18
09:56:33,23.05
10:02:34,23.05
10:08:35,22.73
10:14:36,22.30
10:20:37,22.13
10:26:38,22.10
10:32:39,22.00
10:38:41,22.07
10:44:43,21.98
10:50:44,21.90
10:56:45,21.82
11:02:47,21.73
11:08:48,21.63
11:14:51,21.63
11:20:53,21.63
11:26:55,21.70
11:32:56,21.85
11:38:58,21.90
11:44:59,21.88
11:51:00,21.82
11:57:03,21.75
12:03:04,21.75
12:09:08,21.75
12:15:09,21.77
12:21:10,21.85
12:27:11,21.88
12:33:13,21.88
12:39:14,21.88
12:45:16,21.85
12:51:18,21.82
12:57:19,21.75
13:03:21,21.75
13:09:22,21.77
13:15:24,21.82
13:21:26,21.88
13:27:27,21.88
13:33:28,21.88
13:39:30,21.88
13:45:31,21.85
13:51:33,21.77
13:57:34,21.75
14:03:35,21.75
14:09:38,21.75
14:15:39,21.75
14:21:41,21.77
14:27:43,21.80
14:33:44,21.88
14:39:46,21.85
14:45:48,21.77
14:51:49,21.77
14:57:51,21.75
15:03:54,21.65
15:09:56,21.63
15:15:57,21.52
15:21:59,21.48
15:28:00,21.43
15:34:01,21.38
15:40:03,21.30
15:46:05,21.25
15:52:06,21.20
15:58:08,21.15
16:04:09,21.13
16:10:12,21.13
16:16:13,21.13
16:22:15,21.13
16:28:17,21.13
16:34:19,21.13
16:40:20,21.18
16:46:22,21.15
16:52:23,21.13
16:58:25,21.10
17:04:26,21.00
17:10:30,21.00
17:16:34,20.90
17:22:35,20.88
17:28:36,20.80
17:34:37,20.75
17:40:39,20.70
17:46:42,20.63
17:52:43,20.60
17:58:45,20.60
18:04:47,20.63
18:10:51,20.63
18:16:53,20.65
18:22:54,20.73
18:28:56,20.75
18:34:57,20.75
18:40:58,20.75
18:47:00,20.70
18:53:01,20.63
18:59:03,20.60
19:05:05,20.55
19:11:06,20.52
19:17:07,20.63
19:23:09,20.63
19:29:11,20.63
19:35:12,20.75
19:41:14,20.68
19:47:16,20.63
19:53:17,20.57
19:59:20,20.50
20:05:21,20.50
20:11:24,20.55
20:17:26,20.65
20:23:28,20.73
20:29:29,20.70
20:35:31,20.63
20:41:33,20.63
20:47:35,20.50
20:53:36,20.50
20:59:38,20.50
21:05:40,20.50
21:11:42,20.63
21:17:43,20.63
21:23:44,20.63
21:29:46,20.63
21:35:47,20.52
21:41:50,20.50
21:47:52,20.50
21:53:53,20.50
21:59:56,20.52
22:05:58,20.55
22:11:59,20.63
22:18:00,20.63
22:24:03,20.63
22:30:04,20.60
22:36:06,20.52
22:42:08,20.50
22:48:10,20.50
22:54:11,20.50
23:00:12,20.52
23:06:13,20.55
23:12:15,20.50
23:18:17,20.48
23:24:18,20.38
23:30:20,20.38
23:36:23,20.38
23:42:25,20.43
23:48:26,20.48
23:54:28,20.50