00:00:16,40.55
00:06:17,40.50
00:12:19,40.52
00:18:20,40.50
00:24:21,40.50
00:30:22,40.50
00:36:23,40.42
00:42:25,40.42
00:48:26,40.38
00:54:27,40.38
01:00:28,40.38
01:06:29,40.27
01:12:30,40.27
01:18:31,40.27
01:24:32,40.25
01:30:33,40.25
01:36:34,40.17
01:42:36,40.13
01:48:37,40.13
01:54:39,40.17
02:00:41,40.13
02:06:42,40.00
02:12:43,40.00
02:18:44,40.00
02:24:45,39.95
02:30:47,39.88
02:36:48,39.88
02:42:49,39.83
02:48:50,39.88
02:54:51,39.83
03:00:52,39.75
03:06:54,39.75
03:12:55,39.75
03:18:56,39.75
03:24:59,39.75
03:31:00,39.65
03:37:01,39.67
03:43:03,39.63
03:49:04,39.70
03:55:05,39.73
04:01:07,39.63
04:07:09,39.63
04:13:10,39.63
04:19:11,39.67
04:25:12,39.70
04:31:15,39.75
04:37:17,39.73
04:43:18,39.65
04:49:19,39.73
04:55:20,39.75
05:01:22,39.75
05:07:23,39.75
05:13:26,39.75
05:19:27,39.75
05:25:29,39.75
05:31:32,39.75
05:37:32,39.77
05:43:35,39.98
05:49:36,41.13
05:55:38,41.50
06:01:39,41.42
06:07:41,41.38
06:13:42,41.45
06:19:44,41.63
06:25:45,41.73
06:31:47,41.75
06:37:48,41.65
06:43:49,41.52
06:49:50,41.45
06:55:52,41.38
07:01:54,41.27
07:07:55,41.15
07:13:56,41.13
07:19:57,41.05
07:25:58,42.08
07:31:59,42.20
07:38:00,42.05
07:44:02,41.88
07:50:03,41.73
07:56:04,41.58
08:02:05,41.45
08:08:07,41.38
08:14:08,41.25
08:20:10,41.17
08:26:11,41.08
08:32:12,41.00
08:38:13,40.90
08:44:15,40.88
08:50:16,40.83
08:56:18,40.83
09:02:19,42.00
09:08:21,42.25
09:14:22,41.98
09:20:24,41.77
09:26:25,41.77
09:32:26,41.92
09:38:28,42.10
09:44:29,42.13
09:50:31,42.00
09:56:33,41.90
10:02:34,41.75
10:08:35,41.65
10:14:36,41.63
10:20:37,41.67
10:26:39,41.83
10:32:40,41.88
10:38:41,41.80
10:44:43,41.77
10:50:44,41.75
10:56:45,41.65
11:02:47,41.58
11:08:48,41.50
11:14:51,41.45
11:20:53,41.38
11:26:55,41.30
11:32:57,41.20
11:38:58,41.23
11:44:59,41.42
11:51:01,41.55
11:57:03,42.70
12:03:05,43.48
12:09:08,43.30
12:15:09,43.08
12:21:11,42.88
12:27:12,42.70
12:33:13,42.58
12:39:14,42.45
12:45:16,42.35
12:51:18,42.17
12:57:19,42.10
13:03:21,41.92
13:09:23,41.77
13:15:24,41.70
13:21:26,41.55
13:27:27,41.50
13:33:29,41.50
13:39:30,41.38
13:45:32,41.35
13:51:33,41.25
13:57:34,41.13
14:03:36,41.13
14:09:38,41.10
14:15:39,41.00
14:21:41,40.90
14:27:43,40.88
14:33:45,40.88
14:39:46,41.10
14:45:48,41.33
14:51:50,41.48
14:57:51,41.50
15:03:54,41.50
15:09:56,41.50
15:15:57,41.45
15:21:59,41.38
15:28:00,41.38
15:34:01,41.30
15:40:03,41.25
15:46:06,41.17
15:52:07,41.08
15:58:08,41.00
16:04:09,41.00
16:10:12,40.95
16:16:13,40.88
16:22:15,41.90
16:28:17,42.17
16:34:19,41.90
16:40:20,41.70
16:46:22,41.60
16:52:24,41.50
16:58:25,41.38
17:04:28,41.23
17:10:32,41.23
17:16:34,41.20
17:22:35,41.08
17:28:37,41.00
17:34:38,40.92
17:40:39,40.88
17:46:42,41.70
17:52:44,41.70
17:58:46,41.42
18:04:49,41.17
18:10:51,40.98
18:16:53,40.85
18:22:54,40.75
18:28:56,40.75
18:34:57,40.63
18:40:59,40.70
18:47:00,40.85
18:53:02,40.70
18:59:03,41.40
19:05:05,42.20
19:11:06,42.00
19:17:07,41.77
19:23:09,41.58
19:29:11,41.73
19:35:12,41.77
19:41:14,41.65
19:47:16,41.42
19:53:17,41.25
19:59:20,41.10
20:05:21,40.95
20:11:24,40.77
20:17:26,40.65
20:23:28,40.63
20:29:29,40.67
20:35:32,40.88
20:41:33,41.10
20:47:35,41.25
20:53:36,41.25
20:59:39,41.25
21:05:40,41.13
21:11:42,41.13
21:17:43,41.05
21:23:45,41.00
21:29:46,41.00
21:35:47,40.98
21:41:50,40.88
21:47:52,40.75
21:53:53,40.75
21:59:56,40.75
22:05:58,40.73
22:11:59,40.67
22:18:00,40.70
22:24:03,40.63
22:30:04,40.58
22:36:07,40.63
22:42:08,40.95
22:48:10,40.75
22:54:11,40.63
23:00:12,40.52
23:06:13,40.50
23:12:15,40.50
23:18:17,40.50
23:24:19,40.38
23:30:20,40.38
23:36:23,40.30
23:42:25,40.25
23:48:27,40.25
23:54:28,40.25