00:00:16,34.58
00:06:17,34.80
00:12:19,35.02
00:18:20,35.20
00:24:21,35.30
00:30:22,35.38
00:36:23,35.38
00:42:25,35.35
00:48:26,35.25
00:54:27,35.25
01:00:28,35.20
01:06:29,35.13
01:12:30,35.00
01:18:31,34.95
01:24:32,34.98
01:30:33,35.10
01:36:34,35.30
01:42:36,35.48
01:48:37,35.05
01:54:39,33.70
02:00:41,32.33
02:06:42,32.00
02:12:43,32.17
02:18:44,32.58
02:24:46,32.95
02:30:47,33.27
02:36:48,33.60
02:42:49,33.83
02:48:50,34.08
02:54:51,34.20
03:00:52,34.27
03:06:54,34.15
03:12:55,34.20
03:18:56,34.27
03:24:59,34.50
03:31:00,34.65
03:37:01,34.80
03:43:03,34.90
03:49:04,35.00
03:55:05,35.25
04:01:07,35.80
04:07:09,36.38
04:13:10,36.90
04:19:11,37.42
04:25:12,37.90
04:31:15,38.30
04:37:17,38.65
04:43:18,38.88
04:49:19,38.95
04:55:21,39.08
05:01:22,39.35
05:07:23,39.70
05:13:26,39.98
05:19:27,40.27
05:25:29,40.50
05:31:32,40.70
05:37:32,40.88
05:43:35,41.00
05:49:36,40.85
05:55:38,40.40
06:01:39,39.75
06:07:41,38.67
06:13:42,36.33
06:19:44,34.40
06:25:45,32.77
06:31:47,32.10
06:37:48,32.13
06:43:49,32.45
06:49:50,32.88
06:55:52,33.30
07:01:54,33.65
07:07:55,33.95
07:13:56,34.17
07:19:57,34.27
07:25:58,34.42
07:31:59,34.55
07:38:00,34.70
07:44:02,34.85
07:50:03,35.00
07:56:04,35.13
08:02:05,35.23
08:08:07,35.23
08:14:08,35.13
08:20:10,35.17
08:26:11,35.33
08:32:12,35.45
08:38:13,35.67
08:44:15,35.80
08:50:16,35.88
08:56:18,35.98
09:02:19,36.00
09:08:21,36.05
09:14:22,35.73
09:20:24,35.13
09:26:25,34.25
09:32:26,33.50
09:38:28,32.98
09:44:29,31.88
09:50:31,30.75
09:56:33,29.70
10:02:34,29.55
10:08:35,29.73
10:14:36,29.25
10:20:37,29.48
10:26:39,30.73
10:32:40,31.77
10:38:42,32.67
10:44:43,32.33
10:50:44,31.13
10:56:45,29.98
11:02:47,28.98
11:08:48,28.80
11:14:51,29.80
11:20:53,30.95
11:26:55,31.93
11:32:57,32.65
11:38:58,32.42
11:44:59,31.23
11:51:01,29.88
11:57:03,28.80
12:03:05,27.90
12:09:08,28.15
12:15:09,29.25
12:21:11,30.43
12:27:12,31.45
12:33:13,31.15
12:39:14,30.18
12:45:16,29.18
12:51:18,28.30
12:57:19,27.50
13:03:21,27.02
13:09:23,28.00
13:15:25,29.40
13:21:26,30.73
13:27:27,31.00
13:33:29,30.23
13:39:30,29.32
13:45:32,28.45
13:51:33,27.68
13:57:34,26.93
14:03:36,26.60
14:09:38,27.63
14:15:39,29.00
14:21:41,30.35
14:27:43,31.35
14:33:45,31.43
14:39:46,30.50
14:45:48,29.48
14:51:50,28.57
14:57:52,27.80
15:03:54,27.05
15:09:56,26.45
15:15:57,25.82
15:21:59,25.35
15:28:00,24.95
15:34:02,24.50
15:40:03,24.13
15:46:06,23.77
15:52:07,23.50
15:58:08,23.25
16:04:09,23.45
16:10:12,24.85
16:16:13,26.48
16:22:15,28.05
16:28:17,29.48
16:34:19,30.52
16:40:20,30.20
16:46:22,29.20
16:52:24,28.15
16:58:25,27.20
17:04:28,26.50
17:10:32,25.90
17:16:35,25.43
17:22:35,24.93
17:28:37,24.50
17:34:38,24.13
17:40:39,23.77
17:46:42,23.50
17:52:44,24.27
17:58:46,25.73
18:04:49,27.13
18:10:51,28.38
18:16:53,29.40
18:22:55,30.23
18:28:56,30.85
18:34:57,30.73
18:40:59,29.77
18:47:00,28.73
18:53:02,27.88
18:59:03,27.20
19:05:05,27.68
19:11:06,28.70
19:17:07,29.73
19:23:09,30.68
19:29:11,31.55
19:35:12,31.60
19:41:14,30.45
19:47:16,29.18
19:53:17,28.15
19:59:20,27.98
20:05:21,29.10
20:11:24,30.50
20:17:26,31.70
20:23:28,32.52
20:29:29,32.35
20:35:32,31.05
20:41:33,29.55
20:47:35,28.23
20:53:36,28.40
20:59:39,29.60
21:05:40,30.70
21:11:42,31.60
21:17:43,32.25
21:23:45,31.98
21:29:46,30.55
21:35:47,29.13
21:41:50,28.32
21:47:52,29.13
21:53:53,30.20
21:59:56,31.20
22:05:58,31.98
22:11:59,32.38
22:18:01,31.40
22:24:03,29.93
22:30:04,28.75
22:36:07,28.65
22:42:08,29.75
22:48:10,30.85
22:54:11,31.80
23:00:12,32.38
23:06:14,31.73
23:12:15,30.30
23:18:17,29.00
23:24:19,28.35
23:30:20,29.25
23:36:23,30.35
23:42:25,31.30
23:48:27,31.98
23:54:28,32.45