00:00:16,29.57
00:06:17,29.73
00:12:19,29.88
00:18:20,29.95
00:24:21,30.00
00:30:22,30.13
00:36:23,30.13
00:42:25,30.13
00:48:25,30.13
00:54:27,30.13
01:00:28,30.13
01:06:29,30.02
01:12:30,30.00
01:18:31,30.00
01:24:32,29.95
01:30:33,30.00
01:36:34,30.05
01:42:35,30.15
01:48:37,29.98
01:54:39,29.15
02:00:41,28.27
02:06:42,28.00
02:12:43,28.15
02:18:44,28.35
02:24:45,28.57
02:30:47,28.80
02:36:48,28.98
02:42:49,29.15
02:48:50,29.27
02:54:51,29.38
03:00:52,29.48
03:06:53,29.50
03:12:55,29.48
03:18:56,29.50
03:24:58,29.50
03:30:59,29.60
03:37:01,29.70
03:43:03,29.75
03:49:04,29.88
03:55:05,30.02
04:01:07,30.43
04:07:09,30.80
04:13:10,31.20
04:19:11,31.52
04:25:12,31.85
04:31:14,32.08
04:37:17,32.30
04:43:18,32.48
04:49:19,32.60
04:55:20,32.70
05:01:22,32.80
05:07:23,32.95
05:13:25,33.13
05:19:27,33.30
05:25:29,33.48
05:31:32,33.65
05:37:32,33.75
05:43:35,33.85
05:49:36,33.77
05:55:38,33.40
06:01:39,33.05
06:07:41,32.65
06:13:42,31.65
06:19:44,30.25
06:25:45,29.10
06:31:47,28.55
06:37:48,28.55
06:43:49,28.70
06:49:50,28.93
06:55:52,29.13
07:01:54,29.30
07:07:55,29.48
07:13:56,29.60
07:19:57,29.70
07:25:58,29.75
07:31:59,29.88
07:38:00,29.88
07:44:02,29.98
07:50:03,30.00
07:56:04,30.13
08:02:05,30.18
08:08:07,30.25
08:14:08,30.18
08:20:09,30.23
08:26:11,30.25
08:32:12,30.30
08:38:13,30.38
08:44:15,30.48
08:50:16,30.50
08:56:18,30.63
09:02:19,30.63
09:08:20,30.65
09:14:22,30.63
09:20:24,30.52
09:26:25,30.38
09:32:26,30.05
09:38:28,29.43
09:44:29,28.55
09:50:31,27.75
09:56:33,27.07
10:02:34,26.93
10:08:35,27.23
10:14:36,27.40
10:20:37,27.60
10:26:38,27.80
10:32:40,28.20
10:38:41,28.63
10:44:43,28.50
10:50:44,27.88
10:56:45,27.25
11:02:47,26.65
11:08:48,26.43
11:14:51,26.80
11:20:53,27.38
11:26:55,28.00
11:32:56,28.55
11:38:58,28.82
11:44:59,28.45
11:51:00,27.55
11:57:03,26.80
12:03:04,26.25
12:09:08,26.20
12:15:09,26.73
12:21:10,27.35
12:27:11,27.90
12:33:13,27.85
12:39:14,27.35
12:45:16,26.77
12:51:18,26.30
12:57:19,25.82
13:03:21,25.52
13:09:23,25.88
13:15:24,26.55
13:21:26,27.25
13:27:27,27.60
13:33:28,27.23
13:39:30,26.70
13:45:32,26.25
13:51:33,25.85
13:57:34,25.43
14:03:35,25.18
14:09:38,25.55
14:15:39,26.25
14:21:41,27.00
14:27:43,27.68
14:33:44,28.13
14:39:46,27.98
14:45:48,27.18
14:51:50,26.50
14:57:51,25.98
15:03:54,25.57
15:09:56,25.15
15:15:57,24.77
15:21:59,24.48
15:28:00,24.20
15:34:01,23.93
15:40:03,23.70
15:46:05,23.50
15:52:06,23.32
15:58:08,23.18
16:04:09,23.20
16:10:12,23.85
16:16:13,24.70
16:22:15,25.57
16:28:17,26.35
16:34:19,26.98
16:40:20,26.88
16:46:22,26.38
16:52:24,25.85
16:58:25,25.38
17:04:28,24.98
17:10:31,24.63
17:16:34,24.32
17:22:35,24.02
17:28:36,23.77
17:34:38,23.55
17:40:39,23.32
17:46:42,23.18
17:52:44,23.50
17:58:46,24.23
18:04:49,25.00
18:10:51,25.75
18:16:53,26.35
18:22:54,26.88
18:28:56,27.27
18:34:57,27.30
18:40:58,26.65
18:47:00,26.00
18:53:02,25.43
18:59:03,24.98
19:05:05,25.15
19:11:06,25.75
19:17:07,26.38
19:23:09,27.00
19:29:11,27.50
19:35:12,27.68
19:41:14,27.10
19:47:16,26.30
19:53:17,25.63
19:59:20,25.32
20:05:21,25.85
20:11:24,26.57
20:17:26,27.38
20:23:28,27.98
20:29:29,28.25
20:35:32,27.95
20:41:33,26.98
20:47:35,26.05
20:53:36,25.85
20:59:39,26.38
21:05:40,26.98
21:11:42,27.50
21:17:43,28.02
21:23:45,27.98
21:29:46,27.30
21:35:47,26.43
21:41:50,25.80
21:47:52,26.00
21:53:53,26.63
21:59:56,27.25
22:05:58,27.77
22:11:59,28.13
22:18:00,27.70
22:24:03,26.88
22:30:04,26.13
22:36:06,25.82
22:42:08,26.25
22:48:10,26.98
22:54:11,27.57
23:00:12,28.05
23:06:13,27.85
23:12:15,27.07
23:18:17,26.27
23:24:19,25.75
23:30:20,26.02
23:36:23,26.63
23:42:25,27.25
23:48:27,27.80
23:54:28,28.15