00:00:16,32.50
00:06:17,32.50
00:12:19,32.58
00:18:20,32.63
00:24:21,32.63
00:30:22,32.63
00:36:23,32.63
00:42:25,32.67
00:48:25,32.73
00:54:27,32.70
01:00:28,32.63
01:06:29,32.73
01:12:30,32.65
01:18:31,32.63
01:24:32,32.63
01:30:33,32.63
01:36:34,32.63
01:42:36,32.63
01:48:37,32.63
01:54:39,32.60
02:00:41,32.48
02:06:42,32.33
02:12:43,32.25
02:18:44,32.13
02:24:45,32.13
02:30:47,32.13
02:36:48,32.17
02:42:49,32.15
02:48:50,32.23
02:54:51,32.25
03:00:52,32.25
03:06:54,32.25
03:12:55,32.25
03:18:56,32.25
03:24:59,32.25
03:31:00,32.25
03:37:01,32.25
03:43:03,32.25
03:49:04,32.38
03:55:05,32.38
04:01:07,32.38
04:07:09,32.42
04:13:10,32.50
04:19:11,32.63
04:25:12,32.67
04:31:15,32.77
04:37:17,32.88
04:43:18,32.92
04:49:19,33.00
04:55:20,33.00
05:01:22,33.13
05:07:23,33.13
05:13:26,33.17
05:19:27,33.25
05:25:29,33.30
05:31:32,33.38
05:37:32,33.38
05:43:35,33.45
05:49:36,32.55
05:55:38,31.48
06:01:39,31.35
06:07:41,31.70
06:13:42,32.10
06:19:44,32.25
06:25:45,32.35
06:31:47,32.27
06:37:48,32.33
06:43:49,32.38
06:49:50,32.38
06:55:52,32.40
07:01:54,32.50
07:07:55,32.50
07:13:56,32.55
07:19:57,32.63
07:25:58,31.65
07:31:59,30.68
07:38:00,30.85
07:44:02,31.18
07:50:03,31.52
07:56:04,31.75
08:02:05,31.95
08:08:07,32.10
08:14:08,32.17
08:20:10,32.25
08:26:11,32.38
08:32:12,32.38
08:38:13,32.48
08:44:15,32.50
08:50:16,32.60
08:56:18,32.60
09:02:19,30.70
09:08:21,27.40
09:14:22,27.77
09:20:24,29.13
09:26:25,30.27
09:32:26,31.05
09:38:28,31.52
09:44:29,31.80
09:50:31,31.95
09:56:33,32.00
10:02:34,32.00
10:08:35,32.08
10:14:36,32.17
10:20:37,32.48
10:26:39,32.70
10:32:40,32.85
10:38:41,32.98
10:44:43,33.00
10:50:44,33.00
10:56:45,32.88
11:02:47,32.75
11:08:48,32.63
11:14:51,32.52
11:20:53,32.50
11:26:55,32.58
11:32:57,32.63
11:38:58,32.73
11:44:59,32.92
11:51:01,33.00
11:57:03,32.00
12:03:05,29.63
12:09:08,29.52
12:15:09,30.00
12:21:11,30.57
12:27:11,31.00
12:33:13,31.35
12:39:14,31.55
12:45:16,31.63
12:51:18,31.70
12:57:19,31.75
13:03:21,31.75
13:09:23,31.73
13:15:24,31.75
13:21:26,31.82
13:27:27,31.93
13:33:29,32.00
13:39:30,32.00
13:45:32,32.00
13:51:33,31.98
13:57:34,31.90
14:03:36,31.88
14:09:38,31.77
14:15:39,31.75
14:21:41,31.82
14:27:43,31.95
14:33:45,32.13
14:39:46,32.33
14:45:48,32.50
14:51:50,32.50
14:57:51,32.45
15:03:54,32.38
15:09:56,32.25
15:15:57,32.25
15:21:59,32.17
15:28:00,32.13
15:34:01,32.02
15:40:03,32.00
15:46:06,31.93
15:52:07,31.88
15:58:08,31.82
16:04:09,31.75
16:10:12,31.75
16:16:13,31.68
16:22:15,31.50
16:28:17,31.25
16:34:19,31.32
16:40:20,31.55
16:46:22,31.68
16:52:24,31.75
16:58:25,31.75
17:04:28,31.75
17:10:32,31.65
17:16:34,31.63
17:22:35,31.63
17:28:36,31.55
17:34:38,31.50
17:40:39,31.45
17:46:42,31.13
17:52:44,30.77
17:58:46,30.75
18:04:49,30.80
18:10:51,30.95
18:16:53,31.10
18:22:54,31.30
18:28:56,31.43
18:34:57,31.57
18:40:59,31.63
18:47:00,31.55
18:53:02,31.50
18:59:03,30.85
19:05:05,28.70
19:11:06,28.38
19:17:07,28.93
19:23:09,29.57
19:29:11,29.82
19:35:12,29.80
19:41:14,30.02
19:47:16,30.30
19:53:17,30.48
19:59:20,30.63
20:05:21,30.68
20:11:24,30.80
20:17:26,30.95
20:23:28,31.18
20:29:29,31.35
20:35:32,31.63
20:41:33,31.75
20:47:35,31.75
20:53:36,31.75
20:59:39,31.75
21:05:40,31.85
21:11:42,31.93
21:17:43,32.05
21:23:45,32.13
21:29:46,32.13
21:35:47,32.13
21:41:50,32.00
21:47:52,31.98
21:53:53,31.93
21:59:56,31.98
22:05:58,32.05
22:11:59,32.13
22:18:00,32.25
22:24:03,32.20
22:30:04,32.13
22:36:07,32.00
22:42:08,31.90
22:48:10,31.90
22:54:11,32.00
23:00:12,32.05
23:06:13,32.13
23:12:15,32.13
23:18:17,32.08
23:24:19,31.95
23:30:20,31.88
23:36:23,31.88
23:42:25,31.88
23:48:27,31.95
23:54:28,32.00