00:00:16,3.83
00:06:17,3.75
00:12:19,3.75
00:18:20,3.65
00:24:21,3.63
00:30:22,3.63
00:36:23,3.63
00:42:25,3.63
00:48:26,3.63
00:54:27,3.63
01:00:28,3.63
01:06:29,3.63
01:12:30,3.63
01:18:31,3.63
01:24:32,3.63
01:30:33,3.63
01:36:34,3.63
01:42:36,3.63
01:48:37,3.70
01:54:39,3.75
02:00:41,3.70
02:06:42,3.55
02:12:43,3.73
02:18:44,3.80
02:24:46,3.88
02:30:47,3.88
02:36:48,3.88
02:42:49,3.88
02:48:50,3.88
02:54:51,3.75
03:00:52,3.73
03:06:54,3.63
03:12:55,3.63
03:18:56,3.63
03:24:59,3.63
03:31:00,3.55
03:37:01,3.58
03:43:03,3.50
03:49:04,3.50
03:55:05,3.50
04:01:07,3.50
04:07:09,3.50
04:13:10,3.50
04:19:11,3.50
04:25:12,3.50
04:31:15,3.50
04:37:17,3.50
04:43:18,3.50
04:49:19,3.50
04:55:21,3.58
05:01:22,3.63
05:07:23,3.63
05:13:26,3.60
05:19:27,3.63
05:25:30,3.63
05:31:32,3.63
05:37:32,3.63
05:43:35,3.63
05:49:36,3.63
05:55:38,3.63
06:01:39,3.63
06:07:41,3.63
06:13:42,3.75
06:19:44,3.83
06:25:45,3.85
06:31:47,3.65
06:37:48,3.75
06:43:49,3.88
06:49:50,4.00
06:55:52,4.00
07:01:54,4.00
07:07:55,4.00
07:13:56,3.95
07:19:57,3.85
07:25:58,3.77
07:31:59,3.70
07:38:01,3.63
07:44:02,3.63
07:50:03,3.63
07:56:04,3.63
08:02:06,3.63
08:08:07,3.63
08:14:08,3.63
08:20:10,3.55
08:26:11,3.50
08:32:12,3.50
08:38:14,3.50
08:44:15,3.50
08:50:16,3.50
08:56:18,3.50
09:02:19,3.50
09:08:21,3.50
09:14:22,3.50
09:20:24,3.50
09:26:25,3.50
09:32:26,3.52
09:38:28,3.65
09:44:29,3.75
09:50:31,3.75
09:56:33,3.75
10:02:34,3.52
10:08:35,3.67
10:14:36,3.85
10:20:38,4.00
10:26:39,4.00
10:32:40,4.00
10:38:42,4.00
10:44:43,4.13
10:50:44,4.13
10:56:46,4.13
11:02:47,4.13
11:08:48,3.83
11:14:51,3.83
11:20:53,4.03
11:26:55,4.13
11:32:57,4.13
11:38:58,4.13
11:44:59,4.25
11:51:01,4.25
11:57:03,4.25
12:03:05,4.22
12:09:08,3.90
12:15:09,4.03
12:21:11,4.15
12:27:12,4.25
12:33:13,4.35
12:39:14,4.38
12:45:16,4.30
12:51:18,4.25
12:57:19,4.25
13:03:21,4.13
13:09:23,3.92
13:15:25,4.20
13:21:26,4.40
13:27:27,4.50
13:33:29,4.50
13:39:30,4.50
13:45:32,4.50
13:51:33,4.50
13:57:34,4.50
14:03:36,4.28
14:09:38,4.10
14:15:39,4.35
14:21:41,4.58
14:27:43,4.63
14:33:45,4.63
14:39:46,4.63
14:45:48,4.63
14:51:50,4.63
14:57:52,4.63
15:03:54,4.63
15:09:56,4.63
15:15:58,4.67
15:21:59,4.75
15:28:00,4.83
15:34:02,4.88
15:40:03,4.95
15:46:06,5.03
15:52:07,5.15
15:58:08,5.25
16:04:10,4.90
16:10:12,4.42
16:16:14,4.65
16:22:15,4.80
16:28:17,4.90
16:34:19,4.90
16:40:20,4.95
16:46:22,4.88
16:52:24,4.85
16:58:25,4.78
17:04:29,4.75
17:10:33,4.75
17:16:35,4.75
17:22:36,4.85
17:28:37,4.88
17:34:38,4.97
17:40:39,5.00
17:46:42,5.05
17:52:44,4.47
17:58:46,4.60
18:04:49,4.83
18:10:51,4.92
18:16:53,4.97
18:22:55,4.88
18:28:56,4.78
18:34:57,4.75
18:40:59,4.75
18:47:00,4.72
18:53:02,4.63
18:59:03,4.55
19:05:05,4.25
19:11:06,4.35
19:17:07,4.50
19:23:09,4.58
19:29:11,4.50
19:35:12,4.60
19:41:14,4.63
19:47:16,4.63
19:53:18,4.50
19:59:20,4.30
20:05:22,4.30
20:11:24,4.45
20:17:26,4.53
20:23:28,4.50
20:29:29,4.50
20:35:32,4.55
20:41:33,4.63
20:47:35,4.47
20:53:36,4.25
20:59:39,4.33
21:05:40,4.38
21:11:42,4.40
21:17:43,4.38
21:23:45,4.45
21:29:46,4.50
21:35:47,4.47
21:41:50,4.25
21:47:52,4.15
21:53:53,4.33
21:59:56,4.40
22:05:58,4.40
22:11:59,4.42
22:18:01,4.50
22:24:03,4.45
22:30:04,4.38
22:36:07,4.13
22:42:08,4.20
22:48:10,4.38
22:54:11,4.40
23:00:12,4.40
23:06:14,4.50
23:12:15,4.50
23:18:17,4.45
23:24:19,4.25
23:30:20,4.15
23:36:24,4.35
23:42:25,4.40
23:48:27,4.47
23:54:28,4.38