00:00:15,18.63
00:06:17,18.63
00:12:19,18.63
00:18:20,18.65
00:24:21,18.70
00:30:22,18.63
00:36:23,18.70
00:42:25,18.75
00:48:25,18.75
00:54:26,18.75
01:00:28,18.68
01:06:29,18.63
01:12:30,18.73
01:18:31,18.70
01:24:32,18.75
01:30:33,18.75
01:36:34,18.68
01:42:35,18.70
01:48:37,18.70
01:54:38,18.57
02:00:41,18.50
02:06:42,18.50
02:12:43,18.50
02:18:44,18.50
02:24:45,18.50
02:30:46,18.50
02:36:48,18.50
02:42:49,18.50
02:48:50,18.52
02:54:51,18.52
03:00:52,18.57
03:06:53,18.63
03:12:55,18.55
03:18:56,18.60
03:24:58,18.63
03:30:59,18.63
03:37:01,18.63
03:43:03,18.63
03:49:04,18.63
03:55:05,18.63
04:01:07,18.70
04:07:09,18.75
04:13:10,18.82
04:19:11,18.88
04:25:12,18.90
04:31:14,19.00
04:37:17,19.00
04:43:18,19.07
04:49:19,19.13
04:55:20,19.13
05:01:22,19.15
05:07:23,19.23
05:13:25,19.25
05:19:27,19.25
05:25:29,19.27
05:31:32,19.38
05:37:32,19.38
05:43:35,19.38
05:49:36,19.38
05:55:38,19.38
06:01:39,19.35
06:07:40,19.23
06:13:42,19.13
06:19:44,19.02
06:25:45,18.88
06:31:47,18.85
06:37:48,18.82
06:43:49,18.80
06:49:50,18.88
06:55:52,18.88
07:01:54,18.88
07:07:55,18.88
07:13:56,18.88
07:19:57,18.90
07:25:58,18.88
07:31:59,18.88
07:38:00,18.90
07:44:02,19.00
07:50:03,19.00
07:56:04,19.00
08:02:05,19.02
08:08:07,19.10
08:14:08,19.07
08:20:09,19.13
08:26:10,19.13
08:32:12,19.18
08:38:13,19.25
08:44:15,19.25
08:50:16,19.32
08:56:18,19.38
09:02:19,19.38
09:08:20,19.38
09:14:22,19.38
09:20:23,19.32
09:26:25,19.25
09:32:26,19.32
09:38:28,19.38
09:44:29,19.38
09:50:31,19.27
09:56:33,19.25
10:02:34,19.20
10:08:35,19.20
10:14:36,19.13
10:20:37,19.13
10:26:38,19.23
10:32:40,19.30
10:38:41,19.38
10:44:43,19.38
10:50:44,19.32
10:56:45,19.25
11:02:47,19.18
11:08:48,19.13
11:14:51,19.20
11:20:53,19.25
11:26:55,19.35
11:32:56,19.38
11:38:58,19.38
11:44:59,19.38
11:51:00,19.32
11:57:03,19.23
12:03:04,19.13
12:09:08,19.13
12:15:09,19.13
12:21:10,19.13
12:27:11,19.25
12:33:13,19.25
12:39:14,19.25
12:45:16,19.25
12:51:18,19.13
12:57:19,19.13
13:03:21,19.05
13:09:22,19.02
13:15:24,19.13
13:21:26,19.23
13:27:27,19.25
13:33:28,19.25
13:39:30,19.20
13:45:31,19.13
13:51:33,19.05
13:57:34,19.00
14:03:35,19.00
14:09:38,19.00
14:15:39,19.07
14:21:41,19.15
14:27:43,19.25
14:33:44,19.25
14:39:46,19.25
14:45:48,19.25
14:51:49,19.18
14:57:51,19.07
15:03:54,19.00
15:09:56,18.95
15:15:57,18.88
15:21:59,18.88
15:28:00,18.85
15:34:01,18.80
15:40:03,18.75
15:46:05,18.73
15:52:06,18.68
15:58:08,18.63
16:04:09,18.63
16:10:12,18.63
16:16:13,18.63
16:22:15,18.73
16:28:17,18.73
16:34:19,18.75
16:40:20,18.85
16:46:22,18.77
16:52:23,18.75
16:58:25,18.63
17:04:26,18.60
17:10:31,18.50
17:16:34,18.43
17:22:35,18.38
17:28:36,18.25
17:34:37,18.23
17:40:39,18.13
17:46:42,18.13
17:52:43,18.10
17:58:45,18.13
18:04:48,18.18
18:10:51,18.25
18:16:53,18.38
18:22:54,18.45
18:28:56,18.50
18:34:57,18.52
18:40:58,18.50
18:47:00,18.38
18:53:02,18.25
18:59:03,18.15
19:05:05,18.13
19:11:06,18.15
19:17:07,18.25
19:23:09,18.30
19:29:11,18.38
19:35:12,18.40
19:41:14,18.38
19:47:16,18.30
19:53:17,18.25
19:59:20,18.23
20:05:21,18.25
20:11:24,18.32
20:17:26,18.45
20:23:28,18.50
20:29:29,18.50
20:35:31,18.50
20:41:33,18.45
20:47:35,18.32
20:53:36,18.27
20:59:38,18.30
21:05:40,18.38
21:11:42,18.48
21:17:43,18.50
21:23:44,18.55
21:29:46,18.50
21:35:47,18.35
21:41:50,18.25
21:47:52,18.35
21:53:53,18.40
21:59:56,18.48
22:05:58,18.50
22:11:59,18.50
22:18:00,18.52
22:24:03,18.45
22:30:04,18.35
22:36:06,18.25
22:42:08,18.25
22:48:10,18.30
22:54:11,18.38
23:00:12,18.45
23:06:13,18.50
23:12:15,18.40
23:18:17,18.30
23:24:19,18.25
23:30:20,18.27
23:36:23,18.38
23:42:25,18.38
23:48:27,18.40
23:54:28,18.45