00:03:31,36.90
00:09:32,37.13
00:15:34,37.35
00:21:35,37.55
00:27:38,37.67
00:33:39,37.83
00:39:40,37.90
00:45:42,37.92
00:51:43,37.75
00:57:44,37.60
01:03:45,38.00
01:09:46,38.42
01:15:47,39.02
01:21:48,39.75
01:27:50,40.38
01:33:51,41.00
01:39:52,41.63
01:45:53,41.73
01:51:55,40.80
01:57:56,41.55
02:03:58,39.75
02:10:00,37.35
02:16:01,38.33
02:22:02,39.58
02:28:03,40.20
02:34:05,40.63
02:40:06,41.33
02:46:08,41.35
02:52:09,40.85
02:58:10,41.48
03:04:12,39.20
03:10:13,36.88
03:16:14,37.02
03:22:15,37.48
03:28:18,37.27
03:34:18,37.05
03:40:20,37.00
03:46:21,37.20
03:52:22,37.45
03:58:23,37.63
04:04:24,37.80
04:10:25,37.88
04:16:27,37.98
04:22:28,37.98
04:28:29,37.85
04:34:30,37.63
04:40:31,37.35
04:46:34,37.13
04:52:35,36.95
04:58:37,37.38
05:04:38,37.85
05:10:39,38.25
05:16:40,38.92
05:22:42,39.63
05:28:43,40.25
05:34:44,40.77
05:40:46,41.20
05:46:47,41.45
05:52:49,41.55
05:58:50,41.63
06:04:53,41.70
06:10:55,41.90
06:16:56,41.95
06:22:57,41.17
06:28:58,41.70
06:35:00,41.35
06:41:01,40.88
06:47:03,40.65
06:53:04,40.40
06:59:05,39.92
07:05:07,39.05
07:11:08,38.35
07:17:09,37.27
07:23:10,36.50
07:29:11,36.02
07:35:12,35.98
07:41:13,36.23
07:47:14,36.52
07:53:17,36.80
07:59:18,37.05
08:05:19,37.25
08:11:20,37.40
08:17:21,37.50
08:23:22,37.33
08:29:24,36.98
08:35:27,36.55
08:41:28,36.38
08:47:29,36.35
08:53:31,36.25
08:59:32,36.30
09:05:33,36.65
09:11:34,37.52
09:17:35,38.27
09:23:36,38.98
09:29:38,39.75
09:35:40,40.55
09:41:41,40.63
09:47:42,40.42
09:53:44,38.42
09:59:45,35.85
10:05:46,33.75
10:11:48,32.17
10:17:50,31.63
10:24:03,33.35
10:30:25,34.55
10:36:40,33.52
10:42:52,31.95
10:49:05,30.63
10:55:41,29.73
11:02:37,30.73
11:08:40,31.80
11:14:42,32.70
11:20:44,32.80
11:26:45,31.50
11:32:46,30.20
11:38:50,29.30
11:44:51,29.52
11:50:52,30.65
11:56:54,31.65
12:02:56,32.50
12:08:57,32.42
12:14:58,31.30
12:21:00,30.27
12:27:01,29.45
12:33:03,29.40
12:39:05,30.48
12:45:09,31.57
12:51:10,32.55
12:57:12,32.75
13:03:13,31.65
13:09:15,30.55
13:15:16,29.60
13:21:19,28.73
13:27:20,27.98
13:33:22,27.25
13:39:24,26.85
13:45:25,27.98
13:51:27,29.45
13:57:29,30.13
14:03:31,29.27
14:09:32,28.32
14:15:35,27.63
14:21:37,26.90
14:27:38,26.35
14:33:40,25.88
14:39:42,25.45
14:45:44,26.10
14:51:46,27.45
14:57:47,28.75
15:03:49,29.73
15:09:50,29.95
15:15:53,29.15
15:21:54,28.15
15:27:56,27.32
15:33:58,26.55
15:40:00,25.88
15:46:02,25.40
15:52:04,25.85
15:58:07,27.25
16:04:08,28.60
16:10:09,28.82
16:16:11,28.25
16:22:13,27.52
16:28:15,26.77
16:34:17,26.13
16:40:18,25.50
16:46:20,25.02
16:52:21,25.35
16:58:23,26.73
17:04:25,28.05
17:10:28,29.15
17:16:30,29.00
17:22:31,28.35
17:28:34,27.57
17:34:36,26.88
17:40:37,26.30
17:46:38,25.77
17:52:40,25.38
17:58:45,26.13
18:04:47,27.43
18:10:49,28.70
18:16:50,29.75
18:22:51,29.60
18:28:54,28.82
18:34:55,27.93
18:40:58,27.05
18:46:59,26.23
18:53:01,26.02
18:59:03,26.88
19:05:05,27.95
19:11:06,29.02
19:17:08,29.90
19:23:10,30.38
19:29:12,29.77
19:35:14,29.00
19:41:15,29.25
19:47:18,29.88
19:53:20,30.50
19:59:21,31.10
20:05:23,31.63
20:11:24,32.15
20:17:25,32.65
20:23:26,33.08
20:29:27,33.48
20:35:29,33.85
20:41:30,34.15
20:47:32,34.35
20:53:33,34.05
20:59:35,32.77
21:05:36,31.38
21:11:39,30.50
21:17:40,30.68
21:23:42,31.23
21:29:43,31.65
21:35:45,31.98
21:41:46,32.27
21:47:48,32.70
21:53:49,33.08
21:59:50,33.50
22:05:51,33.90
22:11:53,34.23
22:17:54,34.50
22:23:55,34.77
22:29:57,35.02
22:35:58,35.20
22:41:59,35.35
22:48:01,35.27
22:54:02,34.25
23:00:03,32.80
23:06:04,31.90
23:12:06,31.90
23:18:07,32.23
23:24:08,32.55
23:30:09,32.88
23:36:11,33.20
23:42:12,33.55
23:48:13,33.90
23:54:14,34.27