00:03:31,31.75
00:09:32,31.77
00:15:34,31.93
00:21:35,32.00
00:27:38,32.10
00:33:39,32.17
00:39:40,32.25
00:45:41,32.25
00:51:43,32.25
00:57:44,32.27
01:03:45,32.55
01:09:46,32.90
01:15:47,33.25
01:21:48,33.63
01:27:50,33.98
01:33:51,34.35
01:39:52,34.73
01:45:53,34.95
01:51:54,34.38
01:57:56,34.50
02:03:58,34.08
02:10:00,32.55
02:16:01,32.35
02:22:02,33.13
02:28:03,33.83
02:34:04,34.27
02:40:06,34.67
02:46:08,34.90
02:52:09,34.40
02:58:10,34.63
03:04:11,33.92
03:10:13,32.33
03:16:14,31.88
03:22:15,31.95
03:28:17,32.13
03:34:18,32.08
03:40:19,32.00
03:46:21,32.00
03:52:22,32.13
03:58:23,32.23
04:04:24,32.25
04:10:25,32.38
04:16:27,32.38
04:22:28,32.38
04:28:29,32.38
04:34:30,32.30
04:40:31,32.17
04:46:34,32.05
04:52:35,31.90
04:58:36,32.10
05:04:37,32.52
05:10:39,32.85
05:16:40,33.15
05:22:41,33.52
05:28:43,33.88
05:34:44,34.23
05:40:46,34.52
05:46:47,34.70
05:52:49,34.88
05:58:50,34.92
06:04:53,35.00
06:10:55,35.13
06:16:56,35.20
06:22:57,34.70
06:28:58,34.70
06:35:00,34.63
06:41:01,34.35
06:47:03,34.13
06:53:04,33.98
06:59:05,33.80
07:05:07,33.50
07:11:08,33.05
07:17:09,32.70
07:23:10,32.25
07:29:11,31.85
07:35:12,31.57
07:41:13,31.50
07:47:14,31.55
07:53:17,31.65
07:59:18,31.80
08:05:19,31.90
08:11:20,32.00
08:17:21,32.05
08:23:22,32.05
08:29:24,31.98
08:35:27,31.77
08:41:28,31.63
08:47:29,31.50
08:53:30,31.50
08:59:32,31.50
09:05:33,31.55
09:11:34,32.00
09:17:35,32.60
09:23:36,33.05
09:29:37,33.52
09:35:40,33.98
09:41:41,34.05
09:47:42,33.92
09:53:43,33.35
09:59:45,31.85
10:05:46,30.38
10:11:48,29.27
10:17:49,28.60
10:23:57,29.00
10:30:24,29.85
10:36:39,29.85
10:42:51,29.02
10:49:05,28.25
10:55:37,27.65
11:02:36,27.82
11:08:40,28.38
11:14:42,28.95
11:20:44,29.20
11:26:45,28.60
11:32:46,27.88
11:38:50,27.25
11:44:51,27.07
11:50:52,27.63
11:56:54,28.23
12:02:56,28.77
12:08:57,28.93
12:14:58,28.38
12:21:00,27.65
12:27:01,27.18
12:33:03,26.95
12:39:05,27.48
12:45:08,28.13
12:51:10,28.73
12:57:12,29.02
13:03:13,28.48
13:09:14,27.75
13:15:16,27.18
13:21:19,26.75
13:27:20,26.35
13:33:22,25.93
13:39:24,25.63
13:45:25,25.93
13:51:27,26.75
13:57:29,27.32
14:03:31,27.00
14:09:32,26.52
14:15:35,26.05
14:21:37,25.63
14:27:38,25.23
14:33:40,24.90
14:39:42,24.68
14:45:43,24.88
14:51:45,25.60
14:57:47,26.35
15:03:49,27.00
15:09:50,27.45
15:15:52,27.45
15:21:54,26.68
15:27:56,26.00
15:33:58,25.52
15:40:00,25.05
15:46:01,24.68
15:52:04,24.70
15:58:07,25.40
16:04:08,26.20
16:10:09,26.48
16:16:11,26.18
16:22:12,25.80
16:28:15,25.43
16:34:17,25.02
16:40:18,24.65
16:46:19,24.35
16:52:21,24.32
16:58:23,24.98
17:04:25,25.73
17:10:27,26.48
17:16:29,26.48
17:22:31,26.05
17:28:34,25.57
17:34:36,25.23
17:40:37,24.90
17:46:38,24.60
17:52:40,24.35
17:58:44,24.63
18:04:47,25.30
18:10:48,26.02
18:16:50,26.68
18:22:51,26.63
18:28:53,26.15
18:34:55,25.65
18:40:57,25.18
18:46:59,24.77
18:53:00,24.63
18:59:03,25.00
19:05:05,25.63
19:11:06,26.25
19:17:08,26.80
19:23:10,27.15
19:29:12,26.75
19:35:13,26.20
19:41:15,26.27
19:47:18,26.70
19:53:20,27.07
19:59:21,27.48
20:05:22,27.77
20:11:24,28.10
20:17:25,28.40
20:23:26,28.65
20:29:27,28.90
20:35:29,29.10
20:41:30,29.30
20:47:32,29.48
20:53:33,29.48
20:59:34,29.13
21:05:36,28.13
21:11:39,27.27
21:17:40,27.25
21:23:42,27.55
21:29:43,27.88
21:35:44,28.15
21:41:46,28.43
21:47:48,28.57
21:53:49,28.80
21:59:50,29.02
22:05:51,29.20
22:11:53,29.38
22:17:54,29.52
22:23:55,29.70
22:29:57,29.88
22:35:58,30.02
22:41:59,30.13
22:48:00,30.23
22:54:02,29.63
23:00:03,28.73
23:06:04,28.05
23:12:05,28.07
23:18:07,28.25
23:24:08,28.50
23:30:09,28.70
23:36:11,28.88
23:42:12,29.05
23:48:13,29.20
23:54:14,29.43