00:03:31,33.75
00:09:32,33.75
00:15:34,33.75
00:21:35,33.75
00:27:38,33.80
00:33:39,33.88
00:39:40,33.88
00:45:41,33.88
00:51:43,33.88
00:57:44,33.88
01:03:45,33.88
01:09:46,33.95
01:15:47,34.00
01:21:48,34.05
01:27:50,34.15
01:33:51,34.25
01:39:52,34.35
01:45:53,34.45
01:51:55,34.50
01:57:56,34.50
02:03:58,34.50
02:10:00,34.38
02:16:01,34.20
02:22:02,34.13
02:28:03,34.23
02:34:05,34.30
02:40:06,34.38
02:46:08,34.48
02:52:09,34.50
02:58:10,34.50
03:04:11,34.50
03:10:13,34.33
03:16:14,34.13
03:22:15,34.00
03:28:17,33.88
03:34:18,33.88
03:40:20,33.88
03:46:21,33.77
03:52:22,33.75
03:58:23,33.75
04:04:24,33.75
04:10:25,33.75
04:16:27,33.75
04:22:28,33.75
04:28:29,33.75
04:34:30,33.75
04:40:31,33.65
04:46:34,33.63
04:52:35,33.63
04:58:36,33.55
05:04:38,33.58
05:10:39,33.63
05:16:40,33.63
05:22:42,33.65
05:28:43,33.75
05:34:44,33.83
05:40:46,33.90
05:46:47,34.00
05:52:49,34.08
05:58:50,34.10
06:04:53,33.60
06:10:55,33.25
06:16:56,33.35
06:22:57,33.55
06:28:58,33.65
06:35:00,33.75
06:41:01,33.88
06:47:03,33.88
06:53:04,33.88
06:59:05,33.88
07:05:07,33.80
07:11:08,33.75
07:17:09,33.63
07:23:10,33.73
07:29:11,33.75
07:35:12,33.75
07:41:13,33.70
07:47:14,32.25
07:53:17,31.50
07:59:18,31.75
08:05:19,32.17
08:11:20,32.52
08:17:21,32.75
08:23:22,32.95
08:29:24,33.05
08:35:27,33.13
08:41:28,33.20
08:47:29,33.30
08:53:31,33.35
08:59:32,33.38
09:05:33,33.38
09:11:34,33.40
09:17:35,33.50
09:23:36,33.60
09:29:38,33.70
09:35:40,33.83
09:41:41,33.90
09:47:42,34.00
09:53:43,34.00
09:59:45,33.98
10:05:46,33.77
10:11:48,33.17
10:17:50,32.80
10:24:00,32.75
10:30:24,32.85
10:36:40,32.95
10:42:51,33.05
10:49:05,33.08
10:55:38,33.08
11:02:36,33.00
11:08:40,32.98
11:14:42,32.95
11:20:44,33.00
11:26:45,33.02
11:32:46,33.02
11:38:50,32.92
11:44:51,32.83
11:50:52,32.67
11:56:54,32.63
12:02:56,32.67
12:08:57,32.75
12:14:58,32.75
12:21:00,32.63
12:27:01,32.58
12:33:03,32.48
12:39:05,32.38
12:45:09,32.38
12:51:10,32.45
12:57:12,32.50
13:03:13,32.52
13:09:14,32.50
13:15:16,32.40
13:21:19,32.30
13:27:20,32.25
13:33:22,32.13
13:39:24,32.10
13:45:25,32.00
13:51:27,32.00
13:57:29,32.00
14:03:31,32.00
14:09:32,32.00
14:15:35,31.98
14:21:37,31.88
14:27:38,31.88
14:33:40,31.80
14:39:42,31.75
14:45:44,31.65
14:51:46,31.63
14:57:47,31.60
15:03:49,31.63
15:09:50,31.75
15:15:53,31.98
15:21:54,32.15
15:27:56,32.25
15:33:58,32.23
15:40:00,32.13
15:46:02,32.13
15:52:04,32.05
15:58:07,32.00
16:04:08,32.05
16:10:09,32.13
16:16:11,32.13
16:22:13,32.13
16:28:15,32.13
16:34:17,32.13
16:40:18,32.08
16:46:19,32.00
16:52:21,31.93
16:58:23,30.57
17:04:25,29.20
17:10:27,29.40
17:16:30,29.98
17:22:31,30.40
17:28:34,30.70
17:34:36,30.90
17:40:37,31.00
17:46:38,31.00
17:52:40,31.13
17:58:44,31.13
18:04:47,31.05
18:10:49,31.13
18:16:50,31.23
18:22:51,31.32
18:28:54,31.38
18:34:55,31.38
18:40:58,31.38
18:46:59,31.38
18:53:01,31.27
18:59:03,31.25
19:05:05,31.25
19:11:06,31.25
19:17:08,31.30
19:23:10,31.43
19:29:12,31.43
19:35:13,31.10
19:41:15,30.90
19:47:18,30.98
19:53:20,31.02
19:59:21,31.20
20:05:23,31.32
20:11:24,31.48
20:17:25,31.55
20:23:26,31.68
20:29:27,31.77
20:35:29,31.88
20:41:30,31.95
20:47:32,32.00
20:53:33,32.05
20:59:35,32.23
21:05:36,32.38
21:11:39,32.40
21:17:40,32.38
21:23:42,32.35
21:29:43,31.45
21:35:45,31.02
21:41:46,31.23
21:47:48,31.52
21:53:49,31.80
21:59:50,31.98
22:05:51,32.13
22:11:53,32.25
22:17:54,32.35
22:23:55,32.48
22:29:57,32.58
22:35:58,32.63
22:41:59,32.65
22:48:00,32.75
22:54:02,32.75
23:00:03,32.67
23:06:04,32.55
23:12:06,32.40
23:18:07,32.38
23:24:08,32.38
23:30:09,32.38
23:36:11,32.38
23:42:12,32.38
23:48:13,32.38
23:54:14,32.50