00:03:31,3.65
00:09:32,3.63
00:15:34,3.63
00:21:35,3.63
00:27:38,3.63
00:33:39,3.63
00:39:40,3.63
00:45:42,3.63
00:51:43,3.63
00:57:44,3.63
01:03:45,3.63
01:09:46,3.65
01:15:47,3.70
01:21:48,3.67
01:27:50,3.65
01:33:51,3.67
01:39:52,3.75
01:45:53,3.77
01:51:55,3.77
01:57:56,3.77
02:03:58,3.95
02:10:00,3.92
02:16:01,3.83
02:22:02,3.98
02:28:03,4.08
02:34:05,4.13
02:40:06,4.13
02:46:08,4.20
02:52:09,4.13
02:58:10,4.15
03:04:12,4.25
03:10:13,4.13
03:16:14,4.05
03:22:15,4.13
03:28:18,4.22
03:34:19,4.25
03:40:20,4.25
03:46:21,4.15
03:52:22,4.13
03:58:23,4.10
04:04:24,4.00
04:10:25,3.95
04:16:27,3.88
04:22:28,3.88
04:28:29,3.88
04:34:30,3.88
04:40:31,3.88
04:46:34,3.77
04:52:35,3.77
04:58:37,3.75
05:04:38,3.75
05:10:39,3.75
05:16:40,3.75
05:22:42,3.75
05:28:43,3.75
05:34:44,3.75
05:40:46,3.75
05:46:47,3.75
05:52:49,3.75
05:58:50,3.75
06:04:53,3.75
06:10:55,3.75
06:16:56,3.88
06:22:57,3.88
06:28:58,3.83
06:35:00,3.88
06:41:01,3.88
06:47:03,3.88
06:53:04,3.88
06:59:05,3.90
07:05:07,3.88
07:11:08,3.88
07:17:09,3.88
07:23:10,3.88
07:29:11,3.88
07:35:12,3.88
07:41:13,3.85
07:47:15,3.83
07:53:17,3.77
07:59:18,3.77
08:05:19,3.77
08:11:20,3.75
08:17:21,3.75
08:23:22,3.75
08:29:24,3.75
08:35:27,3.67
08:41:28,3.65
08:47:29,3.70
08:53:31,3.73
08:59:32,3.70
09:05:33,3.73
09:11:34,3.75
09:17:35,3.75
09:23:37,3.67
09:29:38,3.73
09:35:40,3.73
09:41:41,3.75
09:47:42,3.75
09:53:44,3.83
09:59:45,3.90
10:05:46,4.00
10:11:48,4.00
10:17:50,3.88
10:24:04,3.77
10:30:25,3.92
10:36:40,4.10
10:42:52,4.15
10:49:05,4.15
10:55:43,4.15
11:02:37,3.92
11:08:40,4.10
11:14:42,4.25
11:20:44,4.40
11:26:45,4.53
11:32:46,4.50
11:38:50,4.50
11:44:51,4.20
11:50:53,4.22
11:56:54,4.42
12:02:56,4.50
12:08:57,4.60
12:14:58,4.63
12:21:00,4.53
12:27:02,4.50
12:33:03,4.28
12:39:05,4.20
12:45:09,4.45
12:51:11,4.50
12:57:12,4.63
13:03:13,4.63
13:09:15,4.63
13:15:16,4.60
13:21:19,4.53
13:27:20,4.58
13:33:22,4.63
13:39:24,4.53
13:45:25,4.20
13:51:27,4.45
13:57:29,4.70
14:03:31,4.75
14:09:32,4.75
14:15:35,4.75
14:21:37,4.70
14:27:38,4.65
14:33:40,4.75
14:39:42,4.72
14:45:44,4.38
14:51:46,4.53
14:57:47,4.78
15:03:49,4.90
15:09:51,4.90
15:15:53,5.00
15:21:54,5.00
15:27:56,5.00
15:33:58,4.90
15:40:00,4.88
15:46:02,4.88
15:52:04,4.53
15:58:07,4.53
16:04:08,4.72
16:10:09,4.88
16:16:11,4.88
16:22:13,4.88
16:28:15,4.83
16:34:17,4.78
16:40:18,4.75
16:46:20,4.75
16:52:21,4.50
16:58:23,4.47
17:04:25,4.72
17:10:28,4.90
17:16:30,5.00
17:22:31,5.00
17:28:34,4.90
17:34:36,4.88
17:40:37,4.83
17:46:38,4.78
17:52:40,4.72
17:58:45,4.42
18:04:47,4.60
18:10:49,4.83
18:16:50,4.95
18:22:51,5.00
18:28:54,4.97
18:34:56,4.88
18:40:58,4.83
18:46:59,4.80
18:53:01,4.53
18:59:03,4.53
19:05:05,4.70
19:11:06,4.88
19:17:09,4.88
19:23:10,4.85
19:29:12,4.85
19:35:14,4.63
19:41:16,4.40
19:47:18,4.55
19:53:20,4.53
19:59:21,4.53
20:05:23,4.42
20:11:24,4.38
20:17:25,4.33
20:23:26,4.30
20:29:27,4.15
20:35:29,4.10
20:41:31,4.00
20:47:32,3.95
20:53:33,3.85
20:59:35,3.90
21:05:36,4.00
21:11:39,3.88
21:17:40,3.92
21:23:42,4.08
21:29:43,4.13
21:35:45,4.13
21:41:46,4.13
21:47:48,4.13
21:53:49,4.13
21:59:50,4.05
22:05:51,3.95
22:11:53,3.88
22:17:54,3.83
22:23:55,3.75
22:29:57,3.75
22:35:58,3.75
22:41:59,3.75
22:48:01,3.77
22:54:02,3.88
23:00:03,3.88
23:06:04,3.73
23:12:06,3.77
23:18:07,3.92
23:24:08,4.00
23:30:09,4.00
23:36:11,4.00
23:42:12,4.00
23:48:13,4.00
23:54:14,3.90