00:04:00,21.63
00:10:01,21.63
00:16:02,21.68
00:22:03,21.75
00:28:03,21.52
00:34:05,21.27
00:40:06,21.13
00:46:07,21.05
00:52:08,21.07
00:58:10,21.00
01:04:11,21.02
01:10:12,21.10
01:16:13,21.07
01:22:14,21.13
01:28:15,21.13
01:34:16,21.13
01:40:18,21.15
01:46:19,21.18
01:52:20,21.25
01:58:21,21.15
02:04:22,21.13
02:10:23,21.13
02:16:24,21.13
02:22:25,21.13
02:28:26,21.13
02:34:27,21.13
02:40:28,21.13
02:46:29,21.13
02:52:30,21.10
02:58:31,21.00
03:04:32,21.05
03:10:33,21.00
03:16:34,21.00
03:22:35,21.00
03:28:36,21.00
03:34:37,20.93
03:40:38,20.88
03:46:40,20.85
03:52:41,20.75
03:58:42,20.75
04:04:44,20.75
04:10:46,20.75
04:16:47,20.75
04:22:48,20.75
04:28:49,20.88
04:34:51,20.77
04:40:53,20.75
04:46:55,20.75
04:52:56,20.75
04:58:57,20.75
05:04:58,20.80
05:10:59,21.07
05:17:02,21.18
05:23:03,21.25
05:29:05,21.38
05:35:06,21.38
05:41:07,21.45
05:47:08,21.52
05:53:10,21.70
05:59:11,21.88
06:05:12,21.82
06:11:13,21.75
06:17:14,21.68
06:23:15,21.63
06:29:16,21.75
06:35:17,21.80
06:41:18,21.88
06:47:19,21.88
06:53:20,21.85
06:59:21,21.88
07:05:23,21.90
07:11:24,22.00
07:17:25,22.00
07:23:26,22.00
07:29:27,21.90
07:35:28,21.88
07:41:30,21.88
07:47:31,21.88
07:53:32,21.88
07:59:33,21.88
08:05:34,21.88
08:11:35,21.93
08:17:36,21.98
08:23:37,22.02
08:29:39,22.13
08:35:40,22.13
08:41:43,22.00
08:47:44,21.88
08:53:45,21.93
08:59:46,22.00
09:05:47,22.13
09:11:48,22.23
09:17:50,22.30
09:23:51,22.52
09:29:52,22.63
09:35:53,22.77
09:41:54,23.10
09:47:56,23.50
09:53:58,23.55
09:59:59,23.68
10:06:01,23.63
10:12:02,23.55
10:18:03,23.35
10:24:05,23.25
10:30:06,23.18
10:36:07,23.25
10:42:08,23.20
10:48:10,23.13
10:54:11,23.00
11:00:12,22.88
11:06:15,22.75
11:12:16,22.65
11:18:18,22.48
11:24:20,22.30
11:30:21,22.27
11:36:22,22.23
11:42:24,22.05
11:48:25,21.95
11:54:27,21.88
12:00:29,21.73
12:06:30,21.63
12:12:31,21.63
12:18:33,21.60
12:24:36,21.63
12:30:38,21.63
12:36:39,21.63
12:42:40,21.63
12:48:41,21.52
12:54:42,21.50
13:00:43,21.50
13:06:44,21.50
13:12:45,21.50
13:18:48,21.57
13:24:49,21.50
13:30:51,21.48
13:36:53,21.50
13:42:55,21.50
13:48:57,21.43
13:54:58,21.38
14:01:00,21.27
14:07:01,21.25
14:13:02,21.25
14:19:04,21.25
14:25:06,21.30
14:31:07,21.25
14:37:08,21.27
14:43:11,21.32
14:49:12,21.35
14:55:13,21.38
15:01:14,21.40
15:07:16,21.50
15:13:17,21.40
15:19:18,21.38
15:25:19,21.43
15:31:21,21.50
15:37:22,21.63
15:43:23,21.82
15:49:25,22.00
15:55:26,22.13
16:01:27,22.13
16:07:28,22.00
16:13:30,22.10
16:19:31,22.13
16:25:33,21.82
16:31:34,21.65
16:37:36,21.77
16:43:37,22.23
16:49:38,22.45
16:55:40,22.50
17:01:43,22.50
17:07:48,22.40
17:13:51,22.38
17:19:54,22.30
17:25:56,22.25
17:31:59,22.35
17:38:01,22.38
17:44:02,22.38
17:50:04,22.25
17:56:06,22.23
18:02:10,22.15
18:08:12,22.13
18:14:13,22.13
18:20:15,22.18
18:26:16,22.23
18:32:18,22.25
18:38:19,22.23
18:44:20,22.25
18:50:21,22.25
18:56:22,22.30
19:02:23,22.25
19:08:26,22.25
19:14:27,22.25
19:20:28,22.25
19:26:30,22.25
19:32:31,22.30
19:38:32,22.07
19:44:34,21.65
19:50:36,21.40
19:56:37,21.25
20:02:38,21.25
20:08:39,21.40
20:14:40,22.18
20:20:42,22.45
20:26:43,22.55
20:32:44,22.52
20:38:45,22.50
20:44:46,22.50
20:50:47,22.50
20:56:48,22.50
21:02:49,22.50
21:08:51,22.50
21:14:52,22.50
21:20:53,22.50
21:26:55,22.48
21:32:56,22.43
21:38:57,22.38
21:44:59,22.30
21:51:02,22.27
21:57:04,22.25
22:03:05,22.15
22:09:06,22.18
22:15:07,22.25
22:21:09,22.27
22:27:10,22.32
22:33:11,22.38
22:39:12,22.38
22:45:13,22.25
22:51:15,22.25
22:57:17,22.25
23:03:17,22.25
23:09:19,22.25
23:15:20,22.25
23:21:21,22.23
23:27:23,22.25
23:33:24,22.25
23:39:27,22.18
23:45:28,22.15
23:51:29,22.13
23:57:30,22.13