00:04:00,42.23
00:10:01,42.13
00:16:02,42.02
00:22:03,42.00
00:28:04,41.90
00:34:05,41.83
00:40:06,41.75
00:46:07,41.63
00:52:08,41.60
00:58:10,41.50
01:04:11,41.50
01:10:12,41.48
01:16:13,41.38
01:22:14,41.50
01:28:15,41.42
01:34:17,41.50
01:40:18,41.38
01:46:19,41.42
01:52:20,41.38
01:58:21,41.35
02:04:22,41.25
02:10:23,41.25
02:16:24,41.25
02:22:25,41.15
02:28:26,41.17
02:34:27,41.15
02:40:28,41.10
02:46:29,41.00
02:52:30,40.98
02:58:31,40.88
03:04:32,40.88
03:10:33,40.88
03:16:34,40.83
03:22:35,40.75
03:28:36,40.75
03:34:37,40.95
03:40:39,41.27
03:46:40,41.38
03:52:41,41.38
03:58:42,41.38
04:04:44,41.38
04:10:46,41.38
04:16:47,41.38
04:22:48,41.33
04:28:50,41.25
04:34:52,41.23
04:40:53,41.23
04:46:55,41.20
04:52:56,41.25
04:58:57,41.15
05:04:58,41.13
05:10:59,41.05
05:17:02,41.08
05:23:04,41.08
05:29:05,41.00
05:35:06,41.13
05:41:07,41.13
05:47:08,42.25
05:53:10,43.30
05:59:11,43.30
06:05:12,43.05
06:11:13,42.90
06:17:14,43.02
06:23:15,43.13
06:29:16,43.17
06:35:17,43.25
06:41:18,43.17
06:47:20,43.15
06:53:20,43.33
06:59:22,43.50
07:05:23,43.50
07:11:24,43.52
07:17:25,43.98
07:23:26,44.08
07:29:27,43.98
07:35:29,43.98
07:41:30,43.73
07:47:31,43.52
07:53:32,43.30
07:59:33,43.10
08:05:34,42.95
08:11:36,42.83
08:17:36,42.70
08:23:38,42.63
08:29:39,42.50
08:35:40,42.50
08:41:43,42.60
08:47:44,42.75
08:53:45,42.63
08:59:46,42.63
09:05:47,42.52
09:11:48,42.45
09:17:50,42.35
09:23:51,42.25
09:29:52,42.25
09:35:53,42.23
09:41:54,42.13
09:47:57,42.05
09:53:58,42.00
10:00:00,42.00
10:06:01,41.92
10:12:02,41.88
10:18:03,41.88
10:24:05,41.80
10:30:06,41.88
10:36:07,41.88
10:42:08,41.88
10:48:10,41.77
10:54:11,41.75
11:00:12,41.63
11:06:15,41.63
11:12:16,41.52
11:18:18,41.42
11:24:20,41.38
11:30:21,41.38
11:36:22,41.38
11:42:24,41.25
11:48:25,41.25
11:54:27,41.25
12:00:29,41.13
12:06:30,41.13
12:12:31,41.08
12:18:33,41.92
12:24:36,42.95
12:30:38,43.05
12:36:39,42.80
12:42:40,42.58
12:48:41,42.40
12:54:42,42.25
13:00:43,42.35
13:06:45,42.52
13:12:46,42.70
13:18:48,42.80
13:24:49,42.67
13:30:52,42.52
13:36:53,42.45
13:42:55,42.38
13:48:57,42.27
13:54:58,42.23
14:01:00,42.10
14:07:01,42.00
14:13:03,41.88
14:19:04,41.88
14:25:06,41.75
14:31:07,41.63
14:37:08,41.63
14:43:11,41.63
14:49:12,41.58
14:55:13,41.55
15:01:15,42.38
15:07:16,42.38
15:13:17,42.17
15:19:18,41.95
15:25:20,41.88
15:31:21,41.77
15:37:22,41.73
15:43:23,41.63
15:49:25,41.55
15:55:26,41.50
16:01:27,41.42
16:07:28,41.33
16:13:30,41.25
16:19:31,41.23
16:25:33,41.13
16:31:34,41.23
16:37:36,42.38
16:43:37,42.63
16:49:39,42.58
16:55:40,42.77
17:01:44,43.67
17:07:49,43.58
17:13:52,43.33
17:19:54,43.10
17:25:56,42.92
17:31:59,42.95
17:38:01,43.17
17:44:03,42.98
17:50:04,42.80
17:56:07,42.65
18:02:10,42.42
18:08:12,42.20
18:14:13,42.10
18:20:15,42.00
18:26:17,41.95
18:32:18,41.88
18:38:19,41.75
18:44:20,41.75
18:50:21,41.75
18:56:22,41.63
19:02:24,41.58
19:08:26,41.50
19:14:27,41.50
19:20:29,41.50
19:26:30,41.85
19:32:31,41.80
19:38:33,42.20
19:44:34,42.50
19:50:36,42.30
19:56:37,42.10
20:02:38,41.90
20:08:39,41.70
20:14:41,41.58
20:20:42,41.50
20:26:43,41.40
20:32:44,41.38
20:38:45,41.30
20:44:46,41.25
20:50:47,41.17
20:56:48,41.13
21:02:50,41.05
21:08:51,41.00
21:14:52,41.67
21:20:53,42.50
21:26:55,42.33
21:32:56,42.17
21:38:57,42.00
21:44:59,42.10
21:51:03,42.27
21:57:04,42.38
22:03:05,42.33
22:09:06,42.25
22:15:07,42.23
22:21:09,42.13
22:27:10,42.13
22:33:11,42.00
22:39:12,41.90
22:45:13,41.85
22:51:15,41.75
22:57:17,41.70
23:03:18,41.63
23:09:19,41.52
23:15:20,41.50
23:21:21,41.45
23:27:23,41.38
23:33:24,41.38
23:39:27,41.38
23:45:28,41.30
23:51:29,41.25
23:57:30,41.25