00:04:00,35.80
00:10:01,36.02
00:16:02,36.13
00:22:03,36.13
00:28:04,36.13
00:34:05,36.05
00:40:06,36.00
00:46:07,36.02
00:52:08,36.65
00:58:10,37.52
01:04:11,38.27
01:10:12,39.02
01:16:13,39.75
01:22:14,40.27
01:28:15,40.80
01:34:17,41.17
01:40:18,41.60
01:46:19,42.05
01:52:20,41.38
01:58:21,40.67
02:04:22,40.60
02:10:23,40.45
02:16:24,40.27
02:22:25,40.13
02:28:26,39.98
02:34:27,39.75
02:40:28,39.48
02:46:29,39.25
02:52:30,39.25
02:58:31,39.27
03:04:32,39.25
03:10:33,39.25
03:16:34,39.13
03:22:35,39.10
03:28:36,38.75
03:34:37,36.98
03:40:39,34.48
03:46:40,34.48
03:52:41,34.85
03:58:42,35.05
04:04:44,35.25
04:10:46,35.45
04:16:47,35.65
04:22:48,35.80
04:28:50,35.88
04:34:52,35.88
04:40:53,35.80
04:46:55,35.65
04:52:56,35.73
04:58:57,36.17
05:04:58,37.00
05:10:59,37.77
05:17:02,38.50
05:23:04,39.13
05:29:05,39.75
05:35:06,40.23
05:41:07,40.63
05:47:08,41.00
05:53:10,41.35
05:59:11,41.70
06:05:12,41.92
06:11:13,40.88
06:17:14,40.67
06:23:15,40.95
06:29:16,41.42
06:35:17,41.77
06:41:18,41.98
06:47:20,41.67
06:53:20,40.65
06:59:22,40.27
07:05:23,39.73
07:11:24,39.50
07:17:25,39.45
07:23:26,39.30
07:29:27,39.20
07:35:29,39.10
07:41:30,38.98
07:47:31,38.92
07:53:32,38.88
07:59:33,38.77
08:05:34,38.75
08:11:36,38.73
08:17:36,38.70
08:23:38,38.60
08:29:39,38.42
08:35:40,36.98
08:41:43,34.58
08:47:44,34.48
08:53:45,35.08
08:59:46,35.48
09:05:47,35.88
09:11:49,36.23
09:17:50,36.48
09:23:51,36.67
09:29:52,36.80
09:35:53,36.98
09:41:54,37.17
09:47:57,37.38
09:53:58,37.63
10:00:00,37.88
10:06:01,38.13
10:12:02,38.50
10:18:03,38.92
10:24:05,39.40
10:30:06,39.90
10:36:07,39.45
10:42:08,37.23
10:48:10,35.23
10:54:11,33.48
11:00:12,32.13
11:06:15,30.90
11:12:16,31.02
11:18:18,32.77
11:24:20,34.25
11:30:21,35.48
11:36:22,35.20
11:42:24,33.52
11:48:25,31.82
11:54:27,30.30
12:00:29,30.32
12:06:30,31.45
12:12:31,32.55
12:18:33,33.45
12:24:36,34.23
12:30:38,34.73
12:36:39,35.17
12:42:40,35.52
12:48:41,35.58
12:54:42,35.13
13:00:43,34.52
13:06:45,34.60
13:12:46,34.98
13:18:48,35.30
13:24:49,35.65
13:30:52,35.92
13:36:53,36.17
13:42:55,36.33
13:48:57,35.02
13:54:58,33.35
14:01:00,33.13
14:07:01,33.63
14:13:03,34.08
14:19:04,34.45
14:25:06,34.85
14:31:07,35.27
14:37:08,35.70
14:43:11,36.15
14:49:12,36.52
14:55:13,36.67
15:01:15,36.83
15:07:16,37.02
15:13:17,37.30
15:19:19,37.52
15:25:20,37.80
15:31:21,38.02
15:37:22,38.35
15:43:23,38.67
15:49:25,38.05
15:55:26,35.85
16:01:27,33.90
16:07:28,33.83
16:13:30,35.05
16:19:31,36.08
16:25:33,36.95
16:31:34,37.65
16:37:36,38.38
16:43:37,38.80
16:49:39,38.10
16:55:40,35.60
17:01:44,33.27
17:07:49,31.52
17:13:52,30.45
17:19:54,31.73
17:25:56,33.25
17:31:59,34.30
17:38:01,35.00
17:44:03,33.75
17:50:04,31.93
17:56:07,31.32
18:02:10,32.35
18:08:12,33.35
18:14:13,34.17
18:20:15,34.88
18:26:17,35.50
18:32:18,35.95
18:38:19,36.30
18:44:20,36.55
18:50:21,36.70
18:56:22,36.90
19:02:24,37.20
19:08:26,37.65
19:14:27,38.17
19:20:29,38.63
19:26:30,39.00
19:32:31,39.33
19:38:33,39.25
19:44:34,38.67
19:50:36,37.80
19:56:37,36.95
20:02:38,36.77
20:08:39,36.95
20:14:41,37.10
20:20:42,37.30
20:26:43,37.52
20:32:44,37.75
20:38:45,37.92
20:44:46,38.02
20:50:47,38.13
20:56:48,38.13
21:02:50,38.00
21:08:51,37.73
21:14:52,37.52
21:20:53,37.40
21:26:55,37.42
21:32:56,37.40
21:38:57,36.80
21:44:59,36.02
21:51:03,36.00
21:57:04,36.13
22:03:05,36.45
22:09:06,36.75
22:15:07,36.92
22:21:09,37.00
22:27:10,36.85
22:33:11,36.67
22:39:12,36.52
22:45:13,36.50
22:51:15,36.50
22:57:17,36.50
23:03:18,36.63
23:09:19,36.85
23:15:20,37.05
23:21:21,37.25
23:27:23,37.38
23:33:24,37.38
23:39:27,37.20
23:45:28,36.95
23:51:29,36.77
23:57:30,36.75