00:04:00,30.93
00:10:01,31.05
00:16:02,31.13
00:22:03,31.25
00:28:04,31.25
00:34:05,31.20
00:40:06,31.13
00:46:07,31.13
00:52:08,31.38
00:58:10,31.98
01:04:11,32.48
01:10:12,32.95
01:16:13,33.38
01:22:14,33.75
01:28:15,34.08
01:34:17,34.35
01:40:18,34.65
01:46:19,34.90
01:52:20,34.77
01:58:21,34.13
02:04:22,33.85
02:10:23,33.75
02:16:24,33.67
02:22:25,33.63
02:28:26,33.58
02:34:27,33.50
02:40:28,33.35
02:46:29,33.23
02:52:30,33.13
02:58:31,33.13
03:04:32,33.13
03:10:33,33.13
03:16:34,33.10
03:22:35,33.02
03:28:36,32.90
03:34:37,32.50
03:40:38,31.10
03:46:40,30.40
03:52:41,30.45
03:58:42,30.57
04:04:44,30.73
04:10:46,30.85
04:16:47,30.95
04:22:48,31.00
04:28:49,31.13
04:34:52,31.13
04:40:53,31.13
04:46:55,31.02
04:52:56,31.00
04:58:57,31.13
05:04:58,31.63
05:10:59,32.15
05:17:02,32.65
05:23:03,33.08
05:29:05,33.48
05:35:06,33.77
05:41:07,34.08
05:47:08,34.30
05:53:10,34.55
05:59:11,34.77
06:05:12,34.88
06:11:13,34.65
06:17:14,34.48
06:23:15,34.50
06:29:16,34.70
06:35:17,34.92
06:41:18,35.08
06:47:19,35.02
06:53:20,34.73
06:59:22,34.50
07:05:23,34.02
07:11:24,33.63
07:17:25,33.42
07:23:26,33.30
07:29:27,33.25
07:35:29,33.13
07:41:30,33.13
07:47:31,33.02
07:53:32,33.00
07:59:33,33.00
08:05:34,32.95
08:11:35,32.88
08:17:36,32.88
08:23:37,32.88
08:29:39,32.77
08:35:40,32.40
08:41:43,31.15
08:47:44,30.40
08:53:45,30.57
08:59:46,30.82
09:05:47,31.07
09:11:48,31.30
09:17:50,31.45
09:23:51,31.63
09:29:52,31.75
09:35:53,31.77
09:41:54,31.88
09:47:56,32.00
09:53:58,32.13
09:59:59,32.20
10:06:01,32.38
10:12:02,32.52
10:18:03,32.75
10:24:05,33.00
10:30:06,33.25
10:36:07,33.23
10:42:08,32.25
10:48:10,31.00
10:54:11,29.90
11:00:12,29.10
11:06:15,28.45
11:12:16,28.15
11:18:18,28.80
11:24:20,29.63
11:30:21,30.38
11:36:22,30.63
11:42:24,29.88
11:48:25,28.98
11:54:27,28.20
12:00:29,27.93
12:06:30,28.38
12:12:31,29.00
12:18:33,29.55
12:24:36,30.07
12:30:38,30.45
12:36:39,30.75
12:42:40,30.95
12:48:41,31.10
12:54:42,31.07
13:00:43,30.93
13:06:44,30.75
13:12:46,30.75
13:18:48,30.88
13:24:49,31.02
13:30:51,31.15
13:36:53,31.27
13:42:55,31.38
13:48:57,30.88
13:54:58,29.82
14:01:00,29.35
14:07:01,29.60
14:13:02,29.90
14:19:04,30.18
14:25:06,30.40
14:31:07,30.65
14:37:08,30.90
14:43:11,31.10
14:49:12,31.32
14:55:13,31.50
15:01:14,31.63
15:07:16,31.73
15:13:17,31.80
15:19:18,31.95
15:25:20,32.10
15:31:21,32.27
15:37:22,32.40
15:43:23,32.58
15:49:25,32.45
15:55:26,31.38
16:01:27,30.18
16:07:28,29.57
16:13:30,30.02
16:19:31,30.75
16:25:33,31.27
16:31:34,31.80
16:37:36,32.25
16:43:37,32.70
16:49:39,32.90
16:55:40,32.05
17:01:43,30.63
17:07:49,29.52
17:13:52,28.57
17:19:54,28.63
17:25:56,29.38
17:31:59,30.00
17:38:01,30.52
17:44:02,30.18
17:50:04,29.23
17:56:07,28.52
18:02:10,28.77
18:08:12,29.38
18:14:13,29.90
18:20:15,30.32
18:26:16,30.75
18:32:18,31.07
18:38:19,31.30
18:44:20,31.48
18:50:21,31.68
18:56:22,31.75
19:02:23,31.93
19:08:26,32.10
19:14:27,32.38
19:20:28,32.63
19:26:30,32.85
19:32:31,33.05
19:38:32,33.13
19:44:34,33.02
19:50:36,32.75
19:56:37,32.35
20:02:38,32.05
20:08:39,31.98
20:14:40,32.00
20:20:42,32.00
20:26:43,32.08
20:32:44,32.17
20:38:45,32.27
20:44:46,32.38
20:50:47,32.38
20:56:48,32.40
21:02:49,32.45
21:08:51,32.38
21:14:52,32.25
21:20:53,32.17
21:26:55,32.13
21:32:56,32.13
21:38:57,32.00
21:44:59,31.85
21:51:03,31.57
21:57:04,31.50
22:03:05,31.50
22:09:06,31.63
22:15:07,31.75
22:21:09,31.77
22:27:10,31.77
22:33:11,31.75
22:39:12,31.65
22:45:13,31.63
22:51:15,31.63
22:57:17,31.63
23:03:18,31.63
23:09:19,31.68
23:15:20,31.77
23:21:21,31.88
23:27:23,31.95
23:33:24,32.00
23:39:27,32.00
23:45:28,31.85
23:51:29,31.75
23:57:30,31.70