00:04:00,32.58
00:10:01,32.77
00:16:02,32.90
00:22:03,33.00
00:28:04,33.13
00:34:05,33.13
00:40:06,33.25
00:46:07,33.25
00:52:08,33.25
00:58:10,33.35
01:04:11,33.45
01:10:12,33.58
01:16:13,33.70
01:22:14,33.85
01:28:15,33.95
01:34:17,34.08
01:40:18,34.17
01:46:19,34.30
01:52:20,34.38
01:58:21,34.38
02:04:22,34.38
02:10:23,34.38
02:16:24,34.38
02:22:25,34.38
02:28:26,34.33
02:34:27,34.35
02:40:28,34.27
02:46:29,34.25
02:52:30,34.25
02:58:31,34.25
03:04:32,34.23
03:10:33,34.15
03:16:34,34.13
03:22:35,34.13
03:28:36,34.13
03:34:37,34.13
03:40:39,34.00
03:46:40,33.90
03:52:41,33.77
03:58:42,33.75
04:04:44,33.75
04:10:46,33.75
04:16:47,33.75
04:22:48,33.75
04:28:49,33.75
04:34:52,33.75
04:40:53,33.75
04:46:55,33.75
04:52:56,33.75
04:58:57,33.75
05:04:58,33.75
05:10:59,33.83
05:17:02,33.90
05:23:04,34.02
05:29:05,34.13
05:35:06,34.25
05:41:07,34.35
05:47:08,33.58
05:53:10,29.90
05:59:11,27.57
06:05:12,28.60
06:11:13,30.13
06:17:14,31.43
06:23:15,32.35
06:29:16,32.92
06:35:17,33.25
06:41:18,33.42
06:47:20,33.50
06:53:20,33.60
06:59:22,33.83
07:05:23,33.95
07:11:24,33.95
07:17:25,32.98
07:23:26,31.77
07:29:27,31.60
07:35:29,31.20
07:41:30,31.68
07:47:31,32.38
07:53:32,32.95
07:59:33,33.33
08:05:34,33.58
08:11:35,33.73
08:17:36,33.88
08:23:37,33.90
08:29:39,33.98
08:35:40,34.00
08:41:43,34.00
08:47:44,33.88
08:53:45,33.88
08:59:46,33.88
09:05:47,33.90
09:11:48,34.00
09:17:50,34.00
09:23:51,34.13
09:29:52,34.13
09:35:53,34.13
09:41:54,34.13
09:47:57,34.25
09:53:58,34.25
09:59:59,34.25
10:06:01,34.30
10:12:02,34.38
10:18:03,34.40
10:24:05,34.50
10:30:06,34.52
10:36:07,34.63
10:42:08,34.63
10:48:10,34.45
10:54:11,34.20
11:00:12,33.92
11:06:15,33.70
11:12:16,33.50
11:18:18,33.40
11:24:20,33.45
11:30:21,33.52
11:36:22,33.63
11:42:24,33.63
11:48:25,33.55
11:54:27,33.38
12:00:29,33.20
12:06:30,33.13
12:12:31,33.13
12:18:33,32.50
12:24:36,29.63
12:30:38,28.57
12:36:39,29.15
12:42:40,30.20
12:48:41,31.07
12:54:42,31.73
13:00:43,32.23
13:06:45,32.60
13:12:46,32.83
13:18:48,33.00
13:24:49,33.20
13:30:52,33.30
13:36:53,33.38
13:42:55,33.50
13:48:57,33.52
13:54:58,33.50
14:01:00,33.40
14:07:01,33.33
14:13:02,33.33
14:19:04,33.38
14:25:06,33.38
14:31:07,33.45
14:37:08,33.50
14:43:11,33.55
14:49:12,33.63
14:55:13,33.70
15:01:15,33.58
15:07:16,33.50
15:13:17,33.52
15:19:18,33.63
15:25:20,33.70
15:31:21,33.75
15:37:22,33.88
15:43:23,33.95
15:49:25,34.00
15:55:26,34.00
16:01:27,33.85
16:07:28,33.67
16:13:30,33.50
16:19:31,33.50
16:25:33,33.58
16:31:34,33.67
16:37:36,32.55
16:43:37,31.80
16:49:39,32.02
16:55:40,32.40
17:01:43,30.77
17:07:49,29.80
17:13:52,30.38
17:19:54,31.00
17:25:56,31.57
17:31:59,31.77
17:38:01,31.15
17:44:03,31.30
17:50:04,31.65
17:56:07,31.90
18:02:10,32.10
18:08:12,32.25
18:14:13,32.45
18:20:15,32.63
18:26:17,32.80
18:32:18,32.98
18:38:19,33.10
18:44:20,33.20
18:50:21,33.33
18:56:22,33.38
19:02:24,33.50
19:08:26,33.52
19:14:27,33.63
19:20:29,33.73
19:26:30,33.67
19:32:31,33.63
19:38:33,33.40
19:44:34,32.92
19:50:36,32.98
19:56:37,33.10
20:02:38,33.25
20:08:39,33.30
20:14:41,33.40
20:20:42,33.50
20:26:43,33.50
20:32:44,33.60
20:38:45,33.63
20:44:46,33.67
20:50:47,33.75
20:56:48,33.75
21:02:50,33.75
21:08:51,33.75
21:14:52,33.10
21:20:53,29.95
21:26:55,29.68
21:32:56,30.52
21:38:57,31.27
21:44:59,31.88
21:51:03,32.40
21:57:04,32.73
22:03:05,32.92
22:09:06,33.13
22:15:07,33.30
22:21:09,33.42
22:27:10,33.50
22:33:11,33.55
22:39:12,33.63
22:45:13,33.63
22:51:15,33.63
22:57:17,33.63
23:03:18,33.63
23:09:19,33.67
23:15:20,33.75
23:21:21,33.75
23:27:23,33.75
23:33:24,33.75
23:39:27,33.75
23:45:28,33.75
23:51:29,33.75
23:57:30,33.75