00:04:00,4.13
00:10:01,4.13
00:16:02,4.13
00:22:03,4.05
00:28:04,4.00
00:34:05,3.92
00:40:06,3.88
00:46:07,3.88
00:52:08,3.88
00:58:10,3.88
01:04:11,3.88
01:10:12,3.88
01:16:13,3.88
01:22:14,3.88
01:28:15,3.88
01:34:17,3.88
01:40:18,3.88
01:46:19,3.88
01:52:20,3.98
01:58:21,3.90
02:04:22,4.00
02:10:23,4.00
02:16:24,4.00
02:22:25,4.00
02:28:26,4.00
02:34:27,4.00
02:40:28,4.00
02:46:29,4.00
02:52:30,4.00
02:58:31,4.00
03:04:32,4.00
03:10:33,3.98
03:16:34,3.90
03:22:35,3.88
03:28:36,3.88
03:34:37,3.98
03:40:39,4.05
03:46:40,3.92
03:52:41,4.00
03:58:42,4.00
04:04:44,4.10
04:10:46,4.10
04:16:47,4.10
04:22:48,4.03
04:28:50,4.00
04:34:52,3.98
04:40:53,3.88
04:46:55,3.88
04:52:56,3.88
04:58:57,3.88
05:04:58,3.77
05:10:59,3.75
05:17:02,3.77
05:23:04,3.77
05:29:05,3.75
05:35:06,3.75
05:41:07,3.75
05:47:08,3.75
05:53:10,3.75
05:59:11,3.88
06:05:12,3.88
06:11:13,3.88
06:17:14,3.88
06:23:15,3.88
06:29:17,3.88
06:35:17,3.88
06:41:18,3.88
06:47:20,3.88
06:53:20,3.88
06:59:22,3.88
07:05:23,3.88
07:11:24,3.88
07:17:25,3.88
07:23:26,3.88
07:29:27,3.88
07:35:29,3.92
07:41:30,3.95
07:47:31,3.88
07:53:32,3.88
07:59:33,3.88
08:05:34,3.88
08:11:36,3.88
08:17:37,3.88
08:23:38,3.88
08:29:39,3.88
08:35:40,3.95
08:41:43,3.98
08:47:44,3.88
08:53:45,3.95
08:59:46,4.00
09:05:47,4.00
09:11:49,4.00
09:17:50,4.03
09:23:52,4.03
09:29:52,4.00
09:35:53,4.00
09:41:55,3.92
09:47:57,3.88
09:53:58,3.88
10:00:00,3.88
10:06:01,3.88
10:12:02,3.88
10:18:03,3.88
10:24:05,3.88
10:30:06,3.88
10:36:07,3.92
10:42:08,4.00
10:48:10,4.10
10:54:11,4.13
11:00:12,4.15
11:06:15,4.25
11:12:16,3.98
11:18:18,4.03
11:24:20,4.25
11:30:21,4.40
11:36:23,4.50
11:42:24,4.50
11:48:25,4.53
11:54:27,4.50
12:00:29,4.28
12:06:30,4.33
12:12:31,4.50
12:18:33,4.63
12:24:37,4.60
12:30:38,4.50
12:36:39,4.50
12:42:40,4.40
12:48:41,4.30
12:54:43,4.20
13:00:43,4.13
13:06:45,4.08
13:12:46,4.00
13:18:48,4.00
13:24:49,4.00
13:30:52,4.00
13:36:53,4.00
13:42:55,4.00
13:48:57,4.13
13:54:58,4.10
14:01:00,3.90
14:07:01,3.98
14:13:03,4.10
14:19:04,4.13
14:25:06,4.13
14:31:07,4.13
14:37:08,4.13
14:43:11,4.13
14:49:12,4.03
14:55:13,4.00
15:01:15,3.95
15:07:16,3.88
15:13:17,3.88
15:19:19,3.88
15:25:20,3.88
15:31:21,3.88
15:37:22,3.88
15:43:23,3.88
15:49:25,3.92
15:55:26,4.00
16:01:27,4.03
16:07:29,3.85
16:13:30,3.95
16:19:32,4.10
16:25:33,4.13
16:31:35,4.17
16:37:36,4.25
16:43:37,4.25
16:49:39,4.25
16:55:40,4.28
17:01:44,4.38
17:07:49,4.38
17:13:52,4.30
17:19:54,4.03
17:25:56,4.20
17:31:59,4.33
17:38:01,4.40
17:44:03,4.50
17:50:04,4.50
17:56:07,4.30
18:02:10,4.25
18:08:12,4.38
18:14:13,4.50
18:20:15,4.47
18:26:17,4.38
18:32:18,4.35
18:38:19,4.25
18:44:20,4.22
18:50:21,4.13
18:56:22,4.13
19:02:24,4.00
19:08:26,4.00
19:14:27,4.00
19:20:29,4.00
19:26:30,3.98
19:32:31,3.90
19:38:33,3.88
19:44:35,3.88
19:50:36,3.88
19:56:37,3.88
20:02:38,3.88
20:08:39,3.88
20:14:41,3.88
20:20:42,3.88
20:26:43,3.88
20:32:44,3.88
20:38:45,3.88
20:44:46,3.80
20:50:47,3.75
20:56:49,3.75
21:02:50,3.75
21:08:51,3.75
21:14:52,3.75
21:20:53,3.75
21:26:55,3.75
21:32:56,3.75
21:38:58,3.75
21:44:59,3.75
21:51:03,3.75
21:57:04,3.75
22:03:05,3.75
22:09:06,3.75
22:15:07,3.75
22:21:09,3.75
22:27:10,3.75
22:33:11,3.75
22:39:12,3.75
22:45:13,3.75
22:51:15,3.75
22:57:17,3.75
23:03:18,3.75
23:09:19,3.73
23:15:20,3.73
23:21:21,3.73
23:27:23,3.73
23:33:24,3.65
23:39:27,3.65
23:45:28,3.63
23:51:29,3.65
23:57:30,3.63