00:04:00,19.88
00:10:01,19.88
00:16:02,19.88
00:22:03,19.88
00:28:03,19.88
00:34:05,19.80
00:40:06,19.75
00:46:07,19.82
00:52:08,19.88
00:58:10,19.88
01:04:11,19.88
01:10:12,19.98
01:16:13,20.02
01:22:14,20.13
01:28:15,20.13
01:34:16,20.18
01:40:18,20.25
01:46:19,20.32
01:52:20,20.27
01:58:21,20.25
02:04:22,20.25
02:10:23,20.25
02:16:24,20.25
02:22:25,20.25
02:28:26,20.25
02:34:27,20.25
02:40:28,20.25
02:46:29,20.15
02:52:30,20.15
02:58:31,20.13
03:04:32,20.13
03:10:33,20.15
03:16:34,20.13
03:22:35,20.13
03:28:36,20.05
03:34:37,19.95
03:40:38,19.85
03:46:40,19.80
03:52:41,19.77
03:58:42,19.75
04:04:44,19.82
04:10:46,19.75
04:16:47,19.88
04:22:48,19.80
04:28:49,19.75
04:34:52,19.75
04:40:53,19.75
04:46:55,19.75
04:52:56,19.75
04:58:57,19.75
05:04:58,19.85
05:10:59,19.88
05:17:02,20.00
05:23:03,20.02
05:29:05,20.13
05:35:06,20.20
05:41:07,20.23
05:47:08,20.25
05:53:10,20.25
05:59:11,20.25
06:05:12,20.25
06:11:13,20.25
06:17:14,20.25
06:23:15,20.32
06:29:16,20.38
06:35:17,20.48
06:41:18,20.50
06:47:19,20.43
06:53:20,20.38
06:59:22,20.48
07:05:23,20.45
07:11:24,20.48
07:17:25,20.40
07:23:26,20.38
07:29:27,20.35
07:35:28,20.38
07:41:30,20.35
07:47:31,20.38
07:53:32,20.38
07:59:33,20.40
08:05:34,20.48
08:11:35,20.50
08:17:36,20.50
08:23:37,20.50
08:29:39,20.43
08:35:40,20.38
08:41:43,20.35
08:47:44,20.25
08:53:45,20.30
08:59:46,20.35
09:05:47,20.38
09:11:48,20.38
09:17:50,20.50
09:23:51,20.50
09:29:52,20.60
09:35:53,20.63
09:41:54,20.73
09:47:56,20.75
09:53:58,20.75
09:59:59,20.80
10:06:01,20.88
10:12:02,20.95
10:18:03,21.00
10:24:05,20.95
10:30:06,20.88
10:36:07,20.98
10:42:08,20.90
10:48:10,20.77
10:54:11,20.65
11:00:12,20.57
11:06:15,20.48
11:12:16,20.38
11:18:18,20.38
11:24:20,20.48
11:30:21,20.50
11:36:22,20.50
11:42:24,20.40
11:48:25,20.32
11:54:27,20.23
12:00:29,20.15
12:06:30,20.15
12:12:31,20.20
12:18:33,20.25
12:24:36,20.20
12:30:38,20.25
12:36:39,20.25
12:42:40,20.25
12:48:41,20.25
12:54:42,20.23
13:00:43,20.20
13:06:44,20.25
13:12:45,20.25
13:18:48,20.18
13:24:49,20.13
13:30:51,20.15
13:36:53,20.25
13:42:55,20.25
13:48:57,20.23
13:54:58,20.13
14:01:00,20.00
14:07:01,20.00
14:13:02,20.07
14:19:04,20.13
14:25:06,20.13
14:31:07,20.13
14:37:08,20.23
14:43:11,20.25
14:49:12,20.25
14:55:13,20.25
15:01:14,20.25
15:07:16,20.27
15:13:17,20.32
15:19:18,20.38
15:25:19,20.38
15:31:21,20.43
15:37:22,20.50
15:43:23,20.50
15:49:25,20.60
15:55:26,20.50
16:01:27,20.35
16:07:28,20.23
16:13:30,20.20
16:19:31,20.23
16:25:33,20.25
16:31:34,20.38
16:37:36,20.45
16:43:37,20.50
16:49:38,20.50
16:55:40,20.50
17:01:43,20.32
17:07:48,20.20
17:13:51,20.05
17:19:54,20.00
17:25:56,20.07
17:31:59,20.13
17:38:01,20.10
17:44:02,20.07
17:50:04,19.98
17:56:07,19.88
18:02:10,19.88
18:08:12,19.93
18:14:13,20.00
18:20:15,19.98
18:26:16,19.95
18:32:18,19.95
18:38:19,20.00
18:44:20,20.00
18:50:21,20.00
18:56:22,20.02
19:02:23,20.13
19:08:26,20.20
19:14:27,20.25
19:20:28,20.25
19:26:30,20.25
19:32:31,20.25
19:38:32,20.25
19:44:34,20.38
19:50:36,20.50
19:56:37,20.50
20:02:38,20.50
20:08:39,20.57
20:14:40,20.38
20:20:42,20.38
20:26:43,20.38
20:32:44,20.38
20:38:45,20.38
20:44:46,20.38
20:50:47,20.38
20:56:48,20.38
21:02:49,20.38
21:08:51,20.38
21:14:52,20.50
21:20:53,20.43
21:26:55,20.35
21:32:56,20.27
21:38:57,20.23
21:44:59,20.15
21:51:03,20.25
21:57:04,20.25
22:03:05,20.25
22:09:06,20.25
22:15:07,20.25
22:21:09,20.25
22:27:10,20.25
22:33:11,20.25
22:39:12,20.25
22:45:13,20.25
22:51:15,20.25
22:57:17,20.25
23:03:18,20.25
23:09:19,20.25
23:15:20,20.25
23:21:21,20.25
23:27:23,20.15
23:33:24,20.13
23:39:27,20.13
23:45:28,20.13
23:51:29,20.13
23:57:30,20.13