00:04:21,21.13
00:10:22,21.13
00:16:24,21.15
00:22:25,21.23
00:28:26,21.25
00:34:28,21.25
00:40:30,21.18
00:46:31,21.25
00:52:32,21.23
00:58:34,21.25
01:04:36,21.20
01:10:38,21.13
01:16:39,21.15
01:22:40,21.15
01:28:41,21.25
01:34:43,21.23
01:40:44,21.25
01:46:45,21.25
01:52:46,21.25
01:58:47,21.25
02:04:48,21.25
02:10:49,21.25
02:16:50,21.25
02:22:51,21.25
02:28:53,21.25
02:34:54,21.25
02:40:55,21.25
02:46:57,21.25
02:52:58,21.25
02:58:59,21.25
03:05:01,21.25
03:11:02,21.25
03:17:04,21.25
03:23:05,21.25
03:29:06,21.25
03:35:07,21.25
03:41:08,21.25
03:47:09,21.25
03:53:11,21.25
03:59:12,21.25
04:05:13,21.20
04:11:14,21.13
04:17:16,21.13
04:23:17,21.13
04:29:19,21.13
04:35:20,21.13
04:41:21,21.13
04:47:22,21.07
04:53:24,21.00
04:59:25,21.00
05:05:27,21.00
05:11:28,21.00
05:17:29,21.00
05:23:30,21.10
05:29:31,21.13
05:35:32,21.13
05:41:33,21.13
05:47:35,21.13
05:53:36,21.13
05:59:37,21.13
06:05:39,21.10
06:11:40,21.07
06:17:40,21.00
06:23:41,21.02
06:29:43,21.07
06:35:44,21.00
06:41:45,21.00
06:47:46,21.00
06:53:48,21.07
06:59:49,21.07
07:05:50,21.13
07:11:52,21.13
07:17:53,21.13
07:23:54,21.13
07:29:55,21.13
07:35:56,21.13
07:41:58,21.13
07:47:58,21.13
07:53:59,21.13
08:00:01,21.18
08:06:02,21.25
08:12:03,21.25
08:18:04,21.25
08:24:06,21.25
08:30:07,21.25
08:36:08,21.35
08:42:09,21.40
08:48:10,21.57
08:54:11,21.75
09:00:13,22.02
09:06:14,22.23
09:12:15,22.38
09:18:17,22.43
09:24:18,22.52
09:30:19,22.60
09:36:20,22.80
09:42:21,23.02
09:48:23,23.43
09:54:24,23.45
10:00:25,23.70
10:06:27,23.52
10:12:28,23.38
10:18:30,23.20
10:24:32,22.85
10:30:34,22.77
10:36:35,22.88
10:42:36,22.85
10:48:37,22.77
10:54:39,22.75
11:00:41,22.75
11:06:42,22.73
11:12:43,22.75
11:18:45,22.70
11:24:47,22.63
11:30:48,22.70
11:36:50,22.77
11:42:51,22.88
11:48:54,22.73
11:54:56,22.15
12:00:57,22.48
12:06:59,22.65
12:13:00,22.80
12:19:01,22.93
12:25:03,23.00
12:31:04,23.00
12:37:06,22.98
12:43:08,22.88
12:49:09,22.80
12:55:10,22.82
13:01:12,22.88
13:07:14,22.88
13:13:15,22.88
13:19:16,22.93
13:25:17,23.00
13:31:19,23.00
13:37:20,22.88
13:43:21,22.77
13:49:23,22.75
13:55:24,22.75
14:01:26,22.75
14:07:27,22.75
14:13:28,22.75
14:19:29,22.75
14:25:32,22.63
14:31:35,22.65
14:37:36,22.75
14:43:38,22.75
14:49:39,22.75
14:55:40,22.68
15:01:41,22.35
15:07:43,22.20
15:13:44,22.30
15:19:45,22.38
15:25:47,22.48
15:31:48,22.32
15:37:50,22.15
15:43:51,22.02
15:49:53,22.05
15:55:55,21.98
16:01:57,21.82
16:07:59,21.75
16:14:00,21.88
16:20:01,21.90
16:26:03,21.73
16:32:06,21.63
16:38:07,21.50
16:44:09,21.38
16:50:11,21.27
16:56:12,21.25
17:02:15,21.25
17:08:17,21.25
17:14:20,21.25
17:20:21,21.27
17:26:23,21.20
17:32:25,21.07
17:38:27,21.18
17:44:29,21.18
17:50:30,21.13
17:56:32,21.13
18:02:33,21.05
18:08:35,20.80
18:14:36,20.85
18:20:38,20.80
18:26:39,21.25
18:32:41,21.65
18:38:43,21.85
18:44:45,21.70
18:50:47,21.27
18:56:49,21.13
19:02:51,21.13
19:08:53,21.18
19:14:54,21.25
19:20:56,21.25
19:26:57,21.25
19:32:59,21.25
19:39:00,21.25
19:45:01,21.25
19:51:02,21.18
19:57:04,21.13
20:03:06,21.13
20:09:07,21.18
20:15:08,21.18
20:21:09,21.15
20:27:11,21.18
20:33:12,21.27
20:39:13,21.35
20:45:14,21.38
20:51:15,21.38
20:57:16,21.32
21:03:18,21.25
21:09:19,21.38
21:15:20,21.38
21:21:22,21.38
21:27:23,21.82
21:33:24,22.10
21:39:26,22.15
21:45:27,22.13
21:51:29,22.13
21:57:30,22.13
22:03:31,22.13
22:09:33,22.07
22:15:33,22.00
22:21:34,22.00
22:27:35,22.00
22:33:36,22.00
22:39:38,22.00
22:45:40,22.00
22:51:41,22.00
22:57:41,22.00
23:03:43,21.90
23:09:44,21.88
23:15:45,21.88
23:21:47,21.77
23:27:50,21.73
23:33:52,21.63
23:39:53,21.63
23:45:54,21.63
23:51:56,21.63
23:57:57,21.63