00:04:22,42.80
00:10:23,42.88
00:16:24,42.88
00:22:25,42.75
00:28:26,42.70
00:34:28,42.63
00:40:30,42.50
00:46:31,42.50
00:52:33,42.38
00:58:34,42.25
01:04:36,42.25
01:10:38,42.23
01:16:39,42.08
01:22:40,42.00
01:28:42,41.95
01:34:43,41.88
01:40:44,41.88
01:46:45,41.75
01:52:46,41.75
01:58:47,41.75
02:04:48,41.65
02:10:49,41.63
02:16:50,41.63
02:22:52,41.63
02:28:53,41.55
02:34:54,41.50
02:40:56,41.50
02:46:58,41.50
02:52:59,41.48
02:59:00,41.38
03:05:01,41.38
03:11:02,41.38
03:17:04,41.38
03:23:05,41.38
03:29:06,41.25
03:35:07,41.25
03:41:08,41.25
03:47:09,41.25
03:53:11,41.17
03:59:12,41.13
04:05:13,41.13
04:11:15,41.08
04:17:16,41.00
04:23:18,41.00
04:29:19,41.00
04:35:20,41.00
04:41:21,40.92
04:47:23,40.88
04:53:24,40.90
04:59:26,40.88
05:05:27,40.77
05:11:28,40.75
05:17:30,40.75
05:23:30,40.75
05:29:31,40.75
05:35:32,40.75
05:41:33,40.75
05:47:35,40.67
05:53:36,40.70
05:59:38,40.65
06:05:39,40.63
06:11:40,40.60
06:17:40,40.50
06:23:41,40.50
06:29:43,40.50
06:35:44,40.50
06:41:45,40.50
06:47:46,40.50
06:53:48,40.50
06:59:49,40.50
07:05:50,40.50
07:11:52,40.50
07:17:53,40.42
07:23:54,40.38
07:29:55,40.38
07:35:57,40.38
07:41:58,40.38
07:47:59,40.35
07:54:00,40.33
08:00:01,40.33
08:06:02,40.25
08:12:03,40.25
08:18:05,40.25
08:24:06,40.25
08:30:07,40.25
08:36:08,40.25
08:42:09,40.25
08:48:10,40.25
08:54:12,40.25
09:00:13,40.25
09:06:14,40.25
09:12:15,40.25
09:18:17,40.23
09:24:18,40.25
09:30:19,40.25
09:36:20,40.25
09:42:22,40.17
09:48:23,40.13
09:54:24,40.13
10:00:25,40.15
10:06:27,41.08
10:12:29,41.25
10:18:30,41.17
10:24:33,41.13
10:30:34,41.25
10:36:35,41.48
10:42:36,41.63
10:48:37,41.63
10:54:39,41.70
11:00:41,41.63
11:06:42,41.58
11:12:43,41.50
11:18:46,41.63
11:24:47,42.45
11:30:49,42.40
11:36:50,42.30
11:42:52,42.38
11:48:54,42.45
11:54:56,42.25
12:00:58,42.33
12:06:59,42.15
12:13:00,41.92
12:19:02,41.73
12:25:03,41.63
12:31:04,41.65
12:37:06,41.83
12:43:08,41.95
12:49:09,42.00
12:55:11,41.92
13:01:12,41.85
13:07:14,41.75
13:13:15,41.63
13:19:16,41.55
13:25:18,41.58
13:31:19,41.55
13:37:20,41.50
13:43:21,41.45
13:49:23,41.38
13:55:25,41.25
14:01:26,41.15
14:07:27,41.13
14:13:28,41.13
14:19:29,41.13
14:25:32,41.10
14:31:35,41.00
14:37:36,40.98
14:43:38,40.88
14:49:39,40.88
14:55:40,40.88
15:01:42,40.88
15:07:43,40.80
15:13:44,40.73
15:19:45,40.63
15:25:47,40.63
15:31:48,40.63
15:37:50,40.60
15:43:52,41.00
15:49:53,42.30
15:55:56,42.27
16:01:58,42.05
16:07:59,41.85
16:14:00,41.67
16:20:02,41.55
16:26:03,41.52
16:32:06,41.73
16:38:08,41.90
16:44:09,42.00
16:50:11,42.00
16:56:12,41.98
17:02:15,41.80
17:08:18,41.75
17:14:20,41.73
17:20:22,41.65
17:26:23,42.00
17:32:26,42.30
17:38:28,42.05
17:44:29,41.85
17:50:31,41.75
17:56:32,41.63
18:02:34,41.65
18:08:35,41.65
18:14:36,41.60
18:20:38,41.50
18:26:40,41.42
18:32:42,41.30
18:38:43,41.02
18:44:45,41.13
18:50:47,41.20
18:56:49,41.13
19:02:51,41.08
19:08:53,41.50
19:14:54,42.50
19:20:56,42.70
19:26:58,42.45
19:32:59,42.30
19:39:00,42.15
19:45:01,42.02
19:51:03,42.23
19:57:05,42.17
20:03:06,41.95
20:09:07,41.77
20:15:08,41.58
20:21:09,41.48
20:27:11,41.38
20:33:12,41.27
20:39:13,41.23
20:45:14,41.15
20:51:15,41.08
20:57:16,41.00
21:03:18,41.00
21:09:19,40.90
21:15:21,40.88
21:21:22,41.05
21:27:23,42.15
21:33:25,42.98
21:39:26,42.92
21:45:28,43.27
21:51:29,43.27
21:57:30,43.00
22:03:31,42.80
22:09:33,42.65
22:15:34,42.50
22:21:34,42.40
22:27:36,42.27
22:33:37,42.13
22:39:38,42.05
22:45:40,42.00
22:51:41,41.92
22:57:42,41.80
23:03:43,41.70
23:09:44,41.65
23:15:45,43.00
23:21:47,43.38
23:27:51,43.23
23:33:52,43.08
23:39:53,42.85
23:45:54,42.67
23:51:56,42.48
23:57:58,42.38