00:04:22,39.13
00:10:23,39.40
00:16:24,39.77
00:22:25,40.38
00:28:26,40.75
00:34:28,40.92
00:40:30,41.88
00:46:31,42.00
00:52:33,42.02
00:58:34,42.02
01:04:36,39.80
01:10:38,38.95
01:16:39,41.35
01:22:40,41.83
01:28:42,42.40
01:34:43,43.02
01:40:44,43.33
01:46:45,43.20
01:52:46,42.85
01:58:47,42.63
02:04:48,42.58
02:10:49,42.60
02:16:50,42.35
02:22:52,42.50
02:28:53,43.13
02:34:54,43.70
02:40:56,44.17
02:46:58,44.52
02:52:59,44.85
02:59:00,45.00
03:05:01,44.83
03:11:02,44.25
03:17:04,43.80
03:23:05,43.80
03:29:06,44.25
03:35:07,44.75
03:41:08,45.10
03:47:10,45.45
03:53:11,44.95
03:59:12,44.27
04:05:13,43.70
04:11:15,42.98
04:17:16,42.30
04:23:18,42.25
04:29:19,42.42
04:35:20,41.60
04:41:21,42.13
04:47:23,41.10
04:53:24,38.90
04:59:26,39.90
05:05:27,41.63
05:11:28,42.25
05:17:30,42.80
05:23:30,43.25
05:29:31,43.60
05:35:32,43.88
05:41:33,43.98
05:47:35,43.52
05:53:36,43.00
05:59:38,42.65
06:05:39,42.85
06:11:40,43.25
06:17:41,43.55
06:23:41,43.48
06:29:43,43.05
06:35:44,43.17
06:41:45,43.63
06:47:46,43.98
06:53:48,44.27
06:59:49,44.40
07:05:50,44.27
07:11:52,43.75
07:17:53,43.23
07:23:54,43.08
07:29:55,43.38
07:35:57,43.73
07:41:58,44.00
07:47:59,44.25
07:54:00,44.50
08:00:01,44.75
08:06:02,45.00
08:12:03,45.15
08:18:05,45.05
08:24:06,44.50
08:30:07,44.25
08:36:08,44.48
08:42:09,44.50
08:48:10,44.67
08:54:12,45.40
09:00:13,46.42
09:06:14,47.10
09:12:15,46.98
09:18:17,47.13
09:24:18,47.55
09:30:19,46.92
09:36:20,45.65
09:42:22,44.65
09:48:23,43.83
09:54:24,42.92
10:00:26,42.85
10:06:27,40.98
10:12:29,37.67
10:18:30,35.45
10:24:33,34.92
10:30:34,38.75
10:36:35,41.35
10:42:36,41.67
10:48:38,42.27
10:54:39,42.05
11:00:41,41.33
11:06:42,41.88
11:12:43,41.60
11:18:46,38.83
11:24:47,38.75
11:30:49,40.95
11:36:50,40.58
11:42:52,38.13
11:48:54,36.00
11:54:56,34.35
12:00:58,35.10
12:06:59,36.98
12:13:00,38.13
12:19:02,39.25
12:25:03,39.90
12:31:04,38.38
12:37:06,35.63
12:43:08,33.52
12:49:09,33.38
12:55:11,34.52
13:01:13,35.48
13:07:14,36.40
13:13:15,37.30
13:19:16,37.92
13:25:18,36.50
13:31:19,34.63
13:37:20,33.00
13:43:21,33.73
13:49:23,35.25
13:55:25,36.50
14:01:26,37.65
14:07:27,37.33
14:13:28,35.25
14:19:29,33.25
14:25:32,32.52
14:31:35,34.10
14:37:36,35.63
14:43:38,36.83
14:49:39,37.52
14:55:40,35.85
15:01:42,33.77
15:07:43,32.00
15:13:44,32.50
15:19:45,34.30
15:25:47,35.65
15:31:48,36.77
15:37:50,36.33
15:43:52,34.17
15:49:53,32.30
15:55:56,31.23
16:01:58,32.80
16:07:59,34.65
16:14:00,36.13
16:20:02,37.10
16:26:03,36.85
16:32:06,34.52
16:38:08,32.27
16:44:09,30.93
16:50:11,32.42
16:56:12,34.20
17:02:16,35.52
17:08:18,36.48
17:14:20,35.50
17:20:22,33.05
17:26:23,31.23
17:32:26,32.38
17:38:28,34.10
17:44:29,35.48
17:50:31,36.45
17:56:32,37.23
18:02:34,36.33
18:08:35,34.17
18:14:36,32.52
18:20:38,33.27
18:26:40,34.25
18:32:42,34.73
18:38:43,34.92
18:44:45,34.85
18:50:48,34.95
18:56:49,35.17
19:02:51,35.42
19:08:53,35.65
19:14:55,35.90
19:20:56,36.20
19:26:58,36.48
19:32:59,36.75
19:39:00,37.00
19:45:01,36.80
19:51:03,35.23
19:57:05,34.75
20:03:06,35.27
20:09:07,35.60
20:15:08,35.92
20:21:10,36.27
20:27:11,36.45
20:33:12,36.58
20:39:13,36.63
20:45:14,36.67
20:51:15,36.77
20:57:16,36.98
21:03:18,37.17
21:09:19,37.38
21:15:21,37.13
21:21:22,35.48
21:27:23,33.90
21:33:25,34.60
21:39:26,35.10
21:45:28,35.42
21:51:29,35.83
21:57:30,36.17
22:03:31,36.42
22:09:33,36.60
22:15:34,36.70
22:21:34,36.75
22:27:36,36.85
22:33:37,36.85
22:39:38,36.88
22:45:40,36.88
22:51:41,36.95
22:57:42,37.02
23:03:43,37.13
23:09:44,36.98
23:15:46,35.38
23:21:47,33.13
23:27:51,32.67
23:33:52,33.60
23:39:53,34.10
23:45:54,34.52
23:51:56,35.02
23:57:58,35.45