00:04:21,33.38
00:10:22,33.50
00:16:24,33.65
00:22:25,33.85
00:28:26,34.08
00:34:28,34.27
00:40:30,34.75
00:46:31,35.15
00:52:32,34.92
00:58:34,34.92
01:04:36,33.92
01:10:38,32.75
01:16:39,33.65
01:22:40,34.55
01:28:41,34.90
01:34:43,35.25
01:40:44,35.50
01:46:45,35.63
01:52:46,35.63
01:58:47,35.50
02:04:48,35.40
02:10:49,35.38
02:16:50,35.38
02:22:51,35.33
02:28:53,35.45
02:34:54,35.73
02:40:55,36.02
02:46:58,36.25
02:52:59,36.45
02:58:59,36.65
03:05:01,36.75
03:11:02,36.60
03:17:04,36.40
03:23:05,36.25
03:29:06,36.27
03:35:07,36.48
03:41:08,36.70
03:47:09,36.92
03:53:11,36.80
03:59:12,36.33
04:05:13,35.88
04:11:14,35.48
04:17:16,35.17
04:23:17,35.40
04:29:19,35.70
04:35:20,35.35
04:41:21,35.23
04:47:22,34.90
04:53:24,33.48
04:59:26,33.15
05:05:27,34.40
05:11:28,34.95
05:17:29,35.20
05:23:30,35.48
05:29:31,35.67
05:35:32,35.88
05:41:33,36.05
05:47:35,36.02
05:53:36,35.83
05:59:38,35.60
06:05:39,35.50
06:11:40,35.58
06:17:40,35.77
06:23:41,35.88
06:29:43,35.75
06:35:44,35.65
06:41:45,35.75
06:47:46,35.95
06:53:48,36.15
06:59:49,36.27
07:05:50,36.35
07:11:52,36.20
07:17:53,35.98
07:23:54,35.77
07:29:55,35.75
07:35:56,35.85
07:41:58,36.02
07:47:58,36.15
07:53:59,36.30
08:00:01,36.42
08:06:02,36.55
08:12:03,36.70
08:18:05,36.75
08:24:06,36.73
08:30:07,36.55
08:36:08,36.50
08:42:09,36.63
08:48:10,36.65
08:54:12,36.83
09:00:13,37.25
09:06:14,37.63
09:12:15,37.60
09:18:17,37.50
09:24:18,37.52
09:30:19,37.35
09:36:20,36.75
09:42:21,36.13
09:48:23,35.52
09:54:24,35.05
10:00:25,34.88
10:06:27,34.42
10:12:29,33.00
10:18:30,31.50
10:24:33,30.70
10:30:34,31.80
10:36:35,33.70
10:42:36,34.55
10:48:37,34.90
10:54:39,34.85
11:00:41,34.55
11:06:42,34.50
11:12:43,34.77
11:18:45,33.75
11:24:47,32.73
11:30:49,33.55
11:36:50,33.92
11:42:51,33.08
11:48:54,31.70
11:54:56,30.52
12:00:57,30.10
12:06:59,30.85
12:13:00,31.68
12:19:02,32.38
12:25:03,32.90
12:31:04,32.95
12:37:06,31.70
12:43:08,30.35
12:49:09,29.63
12:55:10,29.95
13:01:12,30.45
13:07:14,30.98
13:13:15,31.45
13:19:16,31.88
13:25:17,31.55
13:31:19,30.52
13:37:20,29.55
13:43:21,29.27
13:49:23,29.93
13:55:24,30.70
14:01:26,31.38
14:07:27,31.68
14:13:28,30.85
14:19:29,29.80
14:25:32,29.02
14:31:35,29.30
14:37:36,30.10
14:43:38,30.85
14:49:39,31.43
14:55:40,31.13
15:01:41,30.05
15:07:43,29.05
15:13:44,28.70
15:19:45,29.27
15:25:47,30.10
15:31:48,30.82
15:37:50,31.05
15:43:51,30.25
15:49:53,29.23
15:55:56,28.45
16:01:57,28.57
16:07:59,29.40
16:14:00,30.30
16:20:01,31.00
16:26:03,31.40
16:32:06,30.90
16:38:07,29.63
16:44:09,28.52
16:50:11,28.52
16:56:12,29.23
17:02:15,30.05
17:08:18,30.73
17:14:20,30.82
17:20:22,29.75
17:26:23,28.63
17:32:26,28.40
17:38:27,29.10
17:44:29,29.93
17:50:31,30.68
17:56:32,31.23
18:02:33,31.25
18:08:35,30.25
18:14:36,29.18
18:20:38,29.00
18:26:40,29.50
18:32:41,29.98
18:38:43,30.25
18:44:45,30.57
18:50:47,30.70
18:56:49,30.88
19:02:51,30.93
19:08:53,31.00
19:14:54,31.13
19:20:56,31.23
19:26:58,31.40
19:32:59,31.55
19:39:00,31.70
19:45:01,31.75
19:51:03,31.00
19:57:05,30.40
20:03:06,30.52
20:09:07,30.85
20:15:08,31.07
20:21:09,31.30
20:27:11,31.45
20:33:12,31.60
20:39:13,31.63
20:45:14,31.73
20:51:15,31.75
20:57:16,31.82
21:03:18,31.93
21:09:19,32.00
21:15:20,32.00
21:21:22,31.63
21:27:23,30.48
21:33:25,30.27
21:39:26,30.52
21:45:28,30.75
21:51:29,31.02
21:57:30,31.25
22:03:31,31.43
22:09:33,31.55
22:15:33,31.68
22:21:34,31.75
22:27:35,31.75
22:33:36,31.75
22:39:38,31.85
22:45:40,31.88
22:51:41,31.88
22:57:41,31.88
23:03:43,31.88
23:09:44,31.85
23:15:45,31.48
23:21:47,30.20
23:27:50,29.32
23:33:52,29.50
23:39:53,29.90
23:45:54,30.18
23:51:56,30.45
23:57:58,30.68