00:04:21,31.07
00:10:23,31.88
00:16:24,32.42
00:22:25,32.85
00:28:26,33.15
00:34:28,33.42
00:40:30,33.63
00:46:31,33.83
00:52:33,33.98
00:58:34,34.08
01:04:36,34.08
01:10:38,33.92
01:16:39,33.88
01:22:40,33.98
01:28:42,34.10
01:34:43,34.23
01:40:44,34.30
01:46:45,34.38
01:52:46,34.48
01:58:47,34.50
02:04:48,34.50
02:10:49,34.50
02:16:50,34.50
02:22:52,34.50
02:28:53,34.50
02:34:54,34.50
02:40:55,34.63
02:46:58,34.63
02:52:59,34.75
02:58:59,34.75
03:05:01,34.88
03:11:02,34.88
03:17:04,34.88
03:23:05,34.88
03:29:06,34.77
03:35:07,34.88
03:41:08,34.88
03:47:09,34.88
03:53:11,35.00
03:59:12,34.95
04:05:13,34.88
04:11:15,34.75
04:17:16,34.67
04:23:17,34.63
04:29:19,34.63
04:35:20,34.60
04:41:21,34.50
04:47:23,34.48
04:53:24,34.33
04:59:26,34.08
05:05:27,34.00
05:11:28,34.13
05:17:29,34.23
05:23:30,34.25
05:29:31,34.33
05:35:32,34.38
05:41:33,34.40
05:47:35,34.50
05:53:36,34.50
05:59:38,34.42
06:05:39,34.38
06:11:40,34.38
06:17:40,34.38
06:23:41,34.38
06:29:43,34.38
06:35:44,34.38
06:41:45,34.38
06:47:46,34.38
06:53:48,34.38
06:59:49,34.50
07:05:50,34.50
07:11:52,34.50
07:17:53,34.50
07:23:54,34.40
07:29:55,34.38
07:35:57,34.38
07:41:58,34.38
07:47:58,34.38
07:54:00,34.50
08:00:01,34.50
08:06:02,34.50
08:12:03,34.55
08:18:05,34.63
08:24:06,34.63
08:30:07,34.63
08:36:08,34.63
08:42:09,34.63
08:48:10,34.63
08:54:12,34.63
09:00:13,34.67
09:06:14,34.75
09:12:15,34.88
09:18:17,34.88
09:24:18,34.88
09:30:19,35.00
09:36:20,34.90
09:42:22,34.83
09:48:23,34.70
09:54:24,34.55
10:00:25,34.42
10:06:27,33.65
10:12:29,32.98
10:18:30,32.73
10:24:33,32.63
10:30:34,32.83
10:36:35,33.17
10:42:36,33.60
10:48:37,33.90
10:54:39,34.10
11:00:41,34.20
11:06:42,34.25
11:12:43,34.30
11:18:46,34.25
11:24:47,33.02
11:30:49,32.42
11:36:50,32.65
11:42:52,32.75
11:48:54,32.02
11:54:56,31.82
12:00:57,31.45
12:06:59,31.15
12:13:00,31.48
12:19:02,31.98
12:25:03,32.40
12:31:04,32.73
12:37:06,32.95
12:43:08,33.00
12:49:09,32.88
12:55:11,32.88
13:01:12,32.98
13:07:14,33.08
13:13:15,33.23
13:19:16,33.38
13:25:18,33.50
13:31:19,33.48
13:37:20,33.30
13:43:21,33.15
13:49:23,33.13
13:55:25,33.17
14:01:26,33.30
14:07:27,33.42
14:13:28,33.50
14:19:29,33.35
14:25:32,33.17
14:31:35,33.13
14:37:36,33.10
14:43:38,33.17
14:49:39,33.33
14:55:40,33.42
15:01:42,33.42
15:07:43,33.27
15:13:44,33.10
15:19:45,33.00
15:25:47,33.02
15:31:48,33.15
15:37:50,33.25
15:43:52,33.13
15:49:53,30.63
15:55:56,29.57
16:01:58,29.90
16:07:59,30.50
16:14:00,31.05
16:20:01,31.55
16:26:03,31.95
16:32:06,32.33
16:38:08,32.50
16:44:09,32.50
16:50:11,32.50
16:56:12,32.55
17:02:15,32.67
17:08:18,32.83
17:14:20,33.00
17:20:22,33.00
17:26:23,32.95
17:32:26,32.70
17:38:28,32.65
17:44:29,32.80
17:50:31,32.98
17:56:32,33.17
18:02:34,33.33
18:08:35,33.38
18:14:36,33.27
18:20:38,33.17
18:26:40,33.13
18:32:42,33.05
18:38:43,32.92
18:44:45,33.15
18:50:47,33.30
18:56:49,33.42
19:02:51,33.50
19:08:53,33.33
19:14:54,31.98
19:20:56,30.65
19:26:58,30.75
19:32:59,31.35
19:39:00,31.90
19:45:01,32.27
19:51:03,32.40
19:57:05,32.25
20:03:06,32.25
20:09:07,32.38
20:15:08,32.55
20:21:09,32.70
20:27:11,32.85
20:33:12,32.98
20:39:13,33.05
20:45:14,33.13
20:51:15,33.25
20:57:16,33.25
21:03:18,33.35
21:09:19,33.38
21:15:20,33.40
21:21:22,33.50
21:27:23,33.08
21:33:25,31.85
21:39:26,31.73
21:45:28,30.68
21:51:29,29.15
21:57:30,29.82
22:03:31,30.82
22:09:33,31.60
22:15:34,32.08
22:21:34,32.42
22:27:36,32.67
22:33:37,32.88
22:39:38,33.02
22:45:40,33.13
22:51:41,33.23
22:57:42,33.25
23:03:43,33.33
23:09:44,33.38
23:15:45,31.50
23:21:47,29.25
23:27:50,29.68
23:33:52,30.50
23:39:53,31.23
23:45:54,31.70
23:51:56,32.10
23:57:58,32.38