00:04:22,4.25
00:10:23,4.25
00:16:24,4.33
00:22:25,4.33
00:28:26,4.28
00:34:28,4.25
00:40:30,4.25
00:46:31,4.28
00:52:33,4.22
00:58:34,4.30
01:04:37,4.38
01:10:38,4.22
01:16:39,4.22
01:22:40,4.40
01:28:42,4.50
01:34:43,4.50
01:40:44,4.58
01:46:45,4.63
01:52:46,4.67
01:58:48,4.75
02:04:49,4.83
02:10:49,4.88
02:16:50,5.00
02:22:52,5.10
02:28:53,5.22
02:34:54,5.35
02:40:56,5.47
02:46:58,5.67
02:52:59,5.83
02:59:00,6.00
03:05:01,6.20
03:11:02,6.40
03:17:04,6.58
03:23:05,6.78
03:29:06,6.95
03:35:07,7.13
03:41:08,7.30
03:47:10,7.47
03:53:11,7.60
03:59:12,7.75
04:05:13,7.88
04:11:15,8.00
04:17:16,6.70
04:23:18,5.35
04:29:19,5.40
04:35:20,5.45
04:41:21,5.42
04:47:23,5.50
04:53:24,5.47
04:59:26,5.25
05:05:27,5.35
05:11:28,5.38
05:17:30,5.38
05:23:30,5.38
05:29:32,5.38
05:35:32,5.38
05:41:33,5.40
05:47:35,5.50
05:53:36,5.55
05:59:38,5.63
06:05:39,5.72
06:11:40,5.85
06:17:41,6.03
06:23:41,6.20
06:29:43,6.38
06:35:44,6.60
06:41:45,6.85
06:47:46,7.10
06:53:48,7.38
06:59:49,7.65
07:05:50,7.90
07:11:52,8.22
07:17:53,8.53
07:23:54,8.82
07:29:55,9.10
07:35:57,9.38
07:41:58,9.60
07:47:59,9.82
07:54:00,10.00
08:00:01,10.18
08:06:02,10.35
08:12:03,10.47
08:18:05,10.60
08:24:06,10.68
08:30:07,10.75
08:36:08,10.88
08:42:09,10.90
08:48:10,11.00
08:54:12,11.00
09:00:13,11.05
09:06:14,11.13
09:12:16,11.13
09:18:17,11.13
09:24:18,11.15
09:30:19,11.25
09:36:20,11.25
09:42:22,11.25
09:48:23,11.25
09:54:24,10.95
10:00:26,7.58
10:06:27,7.92
10:12:29,10.85
10:18:30,8.18
10:24:33,6.10
10:30:34,5.97
10:36:35,6.03
10:42:36,6.05
10:48:38,6.00
10:54:39,5.97
11:00:41,5.85
11:06:42,5.67
11:12:43,5.75
11:18:46,5.75
11:24:47,5.63
11:30:49,5.65
11:36:50,5.80
11:42:52,5.88
11:48:54,5.88
11:54:56,5.75
12:00:58,5.53
12:06:59,5.58
12:13:00,5.67
12:19:02,5.75
12:25:03,5.67
12:31:05,5.63
12:37:06,5.63
12:43:08,5.60
12:49:09,5.33
12:55:11,5.35
13:01:13,5.38
13:07:14,5.38
13:13:15,5.38
13:19:16,5.38
13:25:18,5.38
13:31:19,5.35
13:37:20,5.22
13:43:21,5.00
13:49:23,5.10
13:55:25,5.25
14:01:26,5.25
14:07:27,5.25
14:13:28,5.25
14:19:29,5.25
14:25:32,5.05
14:31:35,5.03
14:37:36,5.13
14:43:38,5.20
14:49:39,5.17
14:55:40,5.25
15:01:42,5.22
15:07:43,5.10
15:13:44,4.90
15:19:46,4.97
15:25:47,5.13
15:31:48,5.13
15:37:50,5.25
15:43:52,5.25
15:49:53,5.13
15:55:56,5.05
16:01:58,4.88
16:07:59,5.03
16:14:00,5.13
16:20:02,5.13
16:26:03,5.10
16:32:06,5.13
16:38:08,5.13
16:44:09,5.00
16:50:11,4.80
16:56:12,4.95
17:02:16,5.00
17:08:18,5.00
17:14:20,5.00
17:20:22,5.03
17:26:23,4.92
17:32:26,4.75
17:38:28,4.85
17:44:29,5.00
17:50:31,5.03
17:56:32,5.00
18:02:34,5.10
18:08:35,5.13
18:14:36,4.97
18:20:38,4.80
18:26:40,4.92
18:32:42,5.03
18:38:43,5.10
18:44:45,5.00
18:50:48,4.95
18:56:49,4.85
19:02:51,4.75
19:08:53,4.65
19:14:55,4.53
19:20:56,4.47
19:26:58,4.38
19:32:59,4.38
19:39:00,4.33
19:45:01,4.33
19:51:03,4.42
19:57:05,4.28
20:03:06,4.30
20:09:07,4.38
20:15:08,4.38
20:21:10,4.38
20:27:11,4.38
20:33:12,4.38
20:39:13,4.38
20:45:14,4.30
20:51:15,4.25
20:57:16,4.17
21:03:18,4.13
21:09:19,4.13
21:15:21,4.13
21:21:22,4.20
21:27:23,4.17
21:33:25,4.13
21:39:26,4.22
21:45:28,4.25
21:51:29,4.25
21:57:30,4.25
22:03:31,4.25
22:09:33,4.25
22:15:34,4.13
22:21:35,4.13
22:27:36,4.05
22:33:37,4.00
22:39:38,4.00
22:45:40,4.00
22:51:41,4.00
22:57:42,4.00
23:03:43,4.00
23:09:44,4.00
23:15:46,4.08
23:21:47,4.13
23:27:51,4.00
23:33:52,4.05
23:39:53,4.13
23:45:55,4.15
23:51:56,4.22
23:57:58,4.13