00:04:21,19.50
00:10:22,19.52
00:16:24,19.50
00:22:25,19.55
00:28:26,19.63
00:34:28,19.63
00:40:30,19.68
00:46:31,19.73
00:52:32,19.65
00:58:34,19.65
01:04:36,19.57
01:10:38,19.48
01:16:39,19.55
01:22:40,19.63
01:28:41,19.63
01:34:43,19.65
01:40:44,19.68
01:46:45,19.73
01:52:46,19.73
01:58:47,19.68
02:04:48,19.65
02:10:49,19.68
02:16:50,19.68
02:22:51,19.68
02:28:53,19.63
02:34:54,19.63
02:40:55,19.75
02:46:57,19.75
02:52:59,19.75
02:58:59,19.75
03:05:01,19.75
03:11:02,19.75
03:17:04,19.75
03:23:05,19.75
03:29:06,19.73
03:35:07,19.73
03:41:08,19.75
03:47:09,19.75
03:53:11,19.70
03:59:12,19.63
04:05:13,19.63
04:11:14,19.55
04:17:16,19.50
04:23:17,19.57
04:29:19,19.63
04:35:20,19.55
04:41:21,19.50
04:47:22,19.50
04:53:24,19.35
04:59:25,19.32
05:05:27,19.50
05:11:28,19.50
05:17:29,19.52
05:23:30,19.63
05:29:31,19.63
05:35:32,19.63
05:41:33,19.57
05:47:35,19.55
05:53:36,19.57
05:59:37,19.52
06:05:39,19.50
06:11:40,19.50
06:17:40,19.50
06:23:41,19.50
06:29:43,19.57
06:35:44,19.50
06:41:45,19.52
06:47:46,19.50
06:53:48,19.57
06:59:49,19.63
07:05:50,19.63
07:11:52,19.63
07:17:53,19.63
07:23:54,19.63
07:29:55,19.60
07:35:56,19.63
07:41:58,19.63
07:47:58,19.70
07:53:59,19.70
08:00:01,19.73
08:06:02,19.75
08:12:03,19.75
08:18:04,19.80
08:24:06,19.85
08:30:07,19.80
08:36:08,19.88
08:42:09,19.90
08:48:10,20.00
08:54:11,20.02
09:00:13,20.10
09:06:14,20.15
09:12:15,20.25
09:18:17,20.27
09:24:18,20.38
09:30:19,20.38
09:36:20,20.38
09:42:21,20.38
09:48:23,20.38
09:54:24,20.38
10:00:25,20.40
10:06:27,20.40
10:12:28,20.35
10:18:30,20.25
10:24:33,20.13
10:30:34,20.25
10:36:35,20.50
10:42:36,20.63
10:48:37,20.75
10:54:39,20.75
11:00:41,20.73
11:06:42,20.73
11:12:43,20.73
11:18:45,20.57
11:24:47,20.50
11:30:48,20.55
11:36:50,20.63
11:42:51,20.57
11:48:54,20.40
11:54:56,20.35
12:00:57,20.25
12:06:59,20.25
12:13:00,20.38
12:19:01,20.45
12:25:03,20.43
12:31:04,20.38
12:37:06,20.27
12:43:08,20.25
12:49:09,20.23
12:55:10,20.23
13:01:12,20.25
13:07:14,20.25
13:13:15,20.32
13:19:16,20.38
13:25:17,20.38
13:31:19,20.25
13:37:20,20.18
13:43:21,20.13
13:49:23,20.18
13:55:24,20.25
14:01:26,20.25
14:07:27,20.32
14:13:28,20.25
14:19:29,20.15
14:25:32,20.13
14:31:35,20.13
14:37:36,20.15
14:43:38,20.15
14:49:39,20.25
14:55:40,20.23
15:01:41,20.10
15:07:43,19.98
15:13:44,19.88
15:19:45,20.00
15:25:47,20.05
15:31:48,20.13
15:37:50,20.07
15:43:51,20.02
15:49:53,19.90
15:55:55,19.88
16:01:57,19.85
16:07:59,19.88
16:14:00,19.93
16:20:01,20.00
16:26:03,19.93
16:32:06,19.85
16:38:07,19.75
16:44:09,19.68
16:50:11,19.65
16:56:12,19.70
17:02:15,19.75
17:08:18,19.75
17:14:20,19.75
17:20:21,19.70
17:26:23,19.63
17:32:25,19.63
17:38:27,19.60
17:44:29,19.68
17:50:30,19.73
17:56:32,19.80
18:02:33,20.00
18:08:35,19.95
18:14:36,20.00
18:20:38,20.00
18:26:40,20.00
18:32:41,20.05
18:38:43,20.52
18:44:45,20.35
18:50:47,20.35
18:56:49,20.38
19:02:51,20.38
19:08:53,20.38
19:14:54,20.38
19:20:56,20.32
19:26:57,20.30
19:32:59,20.35
19:39:00,20.38
19:45:01,20.38
19:51:02,20.32
19:57:04,20.25
20:03:06,20.25
20:09:07,20.25
20:15:08,20.27
20:21:09,20.38
20:27:11,20.48
20:33:12,20.50
20:39:13,20.50
20:45:14,20.52
20:51:15,20.55
20:57:16,20.63
21:03:18,20.63
21:09:19,20.63
21:15:20,20.60
21:21:22,20.50
21:27:23,20.32
21:33:24,20.13
21:39:26,20.13
21:45:28,20.05
21:51:29,20.00
21:57:30,20.00
22:03:31,20.00
22:09:33,20.07
22:15:33,20.05
22:21:34,20.00
22:27:35,20.00
22:33:36,20.07
22:39:38,20.13
22:45:40,20.13
22:51:41,20.13
22:57:41,20.13
23:03:43,20.13
23:09:44,20.07
23:15:45,19.93
23:21:47,19.82
23:27:50,19.73
23:33:52,19.68
23:39:53,19.75
23:45:54,19.75
23:51:56,19.75
23:57:58,19.80