00:04:35,21.85
00:10:37,21.75
00:16:39,21.75
00:22:40,21.75
00:28:41,21.80
00:34:42,21.77
00:40:44,21.75
00:46:45,21.77
00:52:47,21.75
00:58:48,21.77
01:04:50,21.77
01:10:52,21.80
01:16:53,21.73
01:22:54,21.65
01:28:55,21.63
01:34:56,21.63
01:40:57,21.63
01:46:58,21.52
01:53:00,21.50
01:59:01,21.48
02:05:02,21.20
02:11:03,21.07
02:17:04,21.00
02:23:05,21.00
02:29:07,20.88
02:35:08,20.88
02:41:09,20.93
02:47:11,20.93
02:53:12,20.82
02:59:13,20.73
03:05:14,20.63
03:11:17,20.50
03:17:18,20.50
03:23:19,20.50
03:29:20,20.50
03:35:21,20.50
03:41:23,20.50
03:47:24,20.50
03:53:25,20.50
03:59:26,20.50
04:05:27,20.50
04:11:29,20.50
04:17:30,20.50
04:23:31,20.50
04:29:33,20.45
04:35:34,20.43
04:41:35,20.40
04:47:37,20.38
04:53:38,20.38
04:59:39,20.38
05:05:40,20.38
05:11:42,20.38
05:17:43,20.38
05:23:45,20.38
05:29:47,20.38
05:35:48,20.38
05:41:49,20.38
05:47:50,20.38
05:53:51,20.38
05:59:53,20.38
06:05:54,20.38
06:11:55,20.35
06:17:57,20.25
06:23:57,20.25
06:29:59,20.27
06:36:00,20.25
06:42:02,20.35
06:48:03,20.43
06:54:04,20.38
07:00:05,20.38
07:06:06,20.48
07:12:07,20.65
07:18:09,20.75
07:24:10,20.82
07:30:11,20.88
07:36:12,20.88
07:42:13,20.88
07:48:15,20.88
07:54:16,20.93
08:00:17,20.95
08:06:18,21.00
08:12:20,21.00
08:18:21,21.02
08:24:22,21.10
08:30:24,21.13
08:36:25,21.15
08:42:26,21.25
08:48:27,21.35
08:54:28,21.57
09:00:30,21.90
09:06:32,22.05
09:12:33,22.23
09:18:34,22.38
09:24:35,22.40
09:30:37,22.52
09:36:39,22.75
09:42:40,22.65
09:48:42,22.70
09:54:43,22.80
10:00:45,23.40
10:06:46,23.25
10:12:47,23.25
10:18:49,23.27
10:24:50,23.05
10:30:51,22.93
10:36:52,22.77
10:42:54,22.63
10:48:55,22.80
10:54:57,22.68
11:00:58,22.70
11:07:00,22.80
11:13:02,22.38
11:19:04,22.25
11:25:06,22.18
11:31:07,22.15
11:37:08,22.02
11:43:09,22.10
11:49:11,22.02
11:55:13,22.10
12:01:14,22.52
12:07:16,22.15
12:13:17,21.95
12:19:19,22.73
12:25:21,23.35
12:31:22,23.02
12:37:24,22.55
12:43:26,22.52
12:49:28,23.07
12:55:30,23.35
13:01:31,23.45
13:07:32,23.40
13:13:33,23.38
13:19:35,23.50
13:25:36,22.77
13:31:38,22.18
13:37:39,22.05
13:43:41,22.32
13:49:42,22.60
13:55:44,22.52
14:01:46,22.65
14:07:48,22.63
14:13:49,22.63
14:19:51,22.63
14:25:53,22.40
14:31:54,22.18
14:37:56,22.10
14:43:58,22.07
14:49:59,22.10
14:56:00,22.13
15:02:01,22.15
15:08:03,22.18
15:14:06,22.60
15:20:07,22.85
15:26:09,22.82
15:32:10,22.73
15:38:12,22.68
15:44:13,22.60
15:50:15,22.57
15:56:17,22.50
16:02:18,22.48
16:08:19,21.50
16:14:20,20.90
16:20:22,20.85
16:26:24,20.88
16:32:26,21.27
16:38:27,21.63
16:44:28,21.65
16:50:31,21.63
16:56:33,21.50
17:02:34,21.38
17:08:36,21.43
17:14:37,21.45
17:20:38,21.48
17:26:40,21.63
17:32:42,21.90
17:38:44,22.00
17:44:45,22.05
17:50:47,22.00
17:56:48,22.00
18:02:50,22.00
18:08:51,21.55
18:14:53,21.10
18:20:54,21.65
18:26:56,22.07
18:32:58,22.15
18:38:59,22.13
18:45:00,22.13
18:51:02,22.13
18:57:04,22.02
19:03:05,22.00
19:09:06,22.00
19:15:07,21.98
19:21:08,21.35
19:27:10,20.77
19:33:11,20.73
19:39:12,20.70
19:45:13,20.85
19:51:15,20.90
19:57:17,20.57
20:03:19,20.40
20:09:21,20.48
20:15:22,20.50
20:21:23,20.50
20:27:24,20.40
20:33:26,21.18
20:39:27,21.68
20:45:29,21.77
20:51:31,21.80
20:57:32,21.75
21:03:35,21.75
21:09:37,21.75
21:15:38,21.75
21:21:41,21.73
21:27:42,21.73
21:33:44,21.73
21:39:45,21.68
21:45:46,21.73
21:51:48,21.65
21:57:49,21.63
22:03:50,21.63
22:09:51,21.63
22:15:53,21.63
22:21:54,21.63
22:27:55,21.55
22:33:58,21.43
22:39:59,21.38
22:46:00,21.30
22:52:05,21.35
22:58:06,21.38
23:04:07,21.30
23:10:09,21.30
23:16:10,21.30
23:22:11,21.38
23:28:14,21.35
23:34:15,21.30
23:40:16,21.25
23:46:18,21.25
23:52:19,21.25
23:58:20,21.23