00:04:36,43.27
00:10:37,43.15
00:16:39,43.13
00:22:40,43.13
00:28:41,43.10
00:34:42,43.05
00:40:44,43.00
00:46:46,42.98
00:52:47,42.88
00:58:48,42.77
01:04:50,42.75
01:10:52,42.75
01:16:53,42.65
01:22:54,42.63
01:28:55,42.67
01:34:56,42.95
01:40:57,43.15
01:46:59,42.88
01:53:00,42.70
01:59:01,42.60
02:05:02,42.52
02:11:03,42.50
02:17:05,42.38
02:23:05,42.38
02:29:07,42.30
02:35:08,42.23
02:41:10,42.13
02:47:11,42.08
02:53:12,42.05
02:59:13,42.00
03:05:15,42.00
03:11:17,41.92
03:17:18,41.67
03:23:19,41.63
03:29:20,41.63
03:35:22,41.52
03:41:23,41.55
03:47:24,41.50
03:53:25,41.50
03:59:26,41.48
04:05:28,41.38
04:11:29,41.38
04:17:30,41.38
04:23:31,41.38
04:29:33,41.38
04:35:34,41.30
04:41:36,41.27
04:47:37,41.25
04:53:39,41.25
04:59:39,41.25
05:05:41,41.17
05:11:42,41.13
05:17:43,41.13
05:23:46,41.13
05:29:47,41.13
05:35:48,41.13
05:41:49,41.13
05:47:50,41.13
05:53:52,41.10
05:59:53,41.00
06:05:54,41.02
06:11:56,41.00
06:17:57,40.88
06:23:58,40.88
06:29:59,40.90
06:36:00,40.88
06:42:02,40.88
06:48:03,40.88
06:54:04,40.88
07:00:05,40.88
07:06:06,40.88
07:12:07,40.85
07:18:09,40.80
07:24:10,40.75
07:30:11,40.75
07:36:12,40.75
07:42:13,40.75
07:48:15,40.77
07:54:16,40.88
08:00:17,40.88
08:06:18,40.80
08:12:20,40.75
08:18:21,40.75
08:24:23,40.63
08:30:24,40.63
08:36:25,40.63
08:42:26,40.63
08:48:27,40.55
08:54:28,40.50
09:00:30,40.63
09:06:32,41.60
09:12:33,41.88
09:18:34,41.77
09:24:35,41.65
09:30:38,41.50
09:36:39,41.35
09:42:41,41.23
09:48:42,41.13
09:54:43,41.10
10:00:45,40.95
10:06:46,40.77
10:12:47,40.88
10:18:49,41.08
10:24:50,41.27
10:30:51,41.52
10:36:53,42.73
10:42:55,42.98
10:48:56,42.92
10:54:57,43.10
11:00:59,42.88
11:07:01,43.00
11:13:02,42.90
11:19:04,42.77
11:25:06,42.77
11:31:07,42.58
11:37:08,42.38
11:43:10,42.23
11:49:12,42.23
11:55:13,42.67
12:01:15,42.83
12:07:16,42.67
12:13:18,42.42
12:19:20,42.30
12:25:21,42.13
12:31:23,42.40
12:37:24,42.33
12:43:26,42.17
12:49:28,42.02
12:55:30,42.15
13:01:31,42.30
13:07:32,42.38
13:13:34,42.67
13:19:35,42.95
13:25:37,42.80
13:31:38,42.70
13:37:39,42.80
13:43:41,42.60
13:49:43,42.42
13:55:45,42.23
14:01:46,42.02
14:07:48,41.90
14:13:50,41.85
14:19:52,41.75
14:25:53,41.73
14:31:54,41.73
14:37:56,42.55
14:43:58,42.58
14:49:59,42.73
14:56:00,42.65
15:02:02,42.45
15:08:04,42.75
15:14:06,43.02
15:20:07,43.48
15:26:09,43.27
15:32:10,42.98
15:38:12,42.67
15:44:14,42.45
15:50:15,42.25
15:56:17,42.25
16:02:18,42.38
16:08:19,42.48
16:14:21,42.50
16:20:22,42.38
16:26:24,42.23
16:32:26,42.08
16:38:27,42.73
16:44:29,43.25
16:50:32,43.20
16:56:33,42.98
17:02:34,42.65
17:08:36,42.35
17:14:37,42.17
17:20:39,42.02
17:26:40,42.50
17:32:42,42.98
17:38:44,42.92
17:44:46,42.70
17:50:47,42.55
17:56:48,42.38
18:02:50,42.23
18:08:51,42.55
18:14:53,42.70
18:20:55,42.73
18:26:57,42.73
18:32:58,42.88
18:38:59,42.88
18:45:01,42.77
18:51:02,42.65
18:57:04,42.48
19:03:05,42.38
19:09:06,42.27
19:15:07,42.15
19:21:08,43.00
19:27:10,43.58
19:33:11,43.48
19:39:12,43.23
19:45:14,42.90
19:51:15,42.67
19:57:18,42.55
20:03:19,42.58
20:09:21,42.70
20:15:22,42.67
20:21:23,42.63
20:27:24,42.63
20:33:26,42.52
20:39:28,42.48
20:45:29,42.38
20:51:31,42.33
20:57:33,42.17
21:03:36,42.05
21:09:37,41.98
21:15:39,41.98
21:21:41,41.90
21:27:43,41.88
21:33:44,41.88
21:39:45,41.77
21:45:47,41.80
21:51:48,41.77
21:57:49,41.75
22:03:50,41.75
22:09:51,41.75
22:15:53,41.73
22:21:54,41.63
22:27:55,41.63
22:33:58,41.63
22:39:59,41.55
22:46:01,41.38
22:52:05,41.38
22:58:06,41.38
23:04:07,41.35
23:10:09,41.38
23:16:10,41.30
23:22:11,41.33
23:28:14,41.27
23:34:15,41.33
23:40:16,42.67
23:46:18,43.10
23:52:19,43.13
23:58:20,42.88