00:04:36,36.27
00:10:37,38.50
00:16:39,39.83
00:22:40,40.80
00:28:41,42.08
00:34:42,42.70
00:40:44,43.33
00:46:46,43.63
00:52:47,43.92
00:58:48,44.23
01:04:51,44.42
01:10:52,44.63
01:16:53,44.67
01:22:54,44.27
01:28:55,43.77
01:34:56,43.42
01:40:57,43.48
01:46:59,43.83
01:53:00,44.23
01:59:01,44.75
02:05:02,45.23
02:11:03,45.42
02:17:05,45.00
02:23:05,44.85
02:29:07,44.98
02:35:08,44.38
02:41:10,43.75
02:47:11,42.95
02:53:12,42.63
02:59:13,41.00
03:05:15,37.90
03:11:17,37.00
03:17:18,40.00
03:23:19,41.58
03:29:20,41.70
03:35:22,42.23
03:41:23,42.50
03:47:24,42.67
03:53:25,42.98
03:59:26,43.27
04:05:28,43.45
04:11:29,43.35
04:17:30,42.77
04:23:31,42.75
04:29:33,43.08
04:35:34,42.95
04:41:36,42.55
04:47:37,42.30
04:53:39,42.30
04:59:39,42.63
05:05:41,42.98
05:11:42,43.40
05:17:43,43.73
05:23:46,43.98
05:29:47,44.25
05:35:48,44.48
05:41:49,44.60
05:47:50,44.35
05:53:52,43.75
05:59:53,43.13
06:05:54,42.48
06:11:56,42.17
06:17:57,42.58
06:23:58,43.00
06:29:59,43.45
06:36:00,43.83
06:42:02,44.17
06:48:03,44.45
06:54:04,44.70
07:00:05,44.70
07:06:06,44.25
07:12:07,43.77
07:18:09,43.40
07:24:10,43.40
07:30:11,43.65
07:36:12,43.90
07:42:13,44.20
07:48:15,44.42
07:54:16,44.23
08:00:17,43.70
08:06:18,43.73
08:12:20,43.98
08:18:21,43.83
08:24:23,43.45
08:30:24,43.25
08:36:25,43.40
08:42:26,44.00
08:48:27,44.63
08:54:28,45.30
09:00:30,46.05
09:06:32,46.58
09:12:33,46.40
09:18:34,46.60
09:24:35,47.08
09:30:38,46.67
09:36:39,44.98
09:42:41,43.40
09:48:42,41.10
09:54:43,37.20
10:00:45,35.27
10:06:46,35.30
10:12:47,38.67
10:18:49,40.73
10:24:50,41.67
10:30:51,42.90
10:36:53,43.20
10:42:55,43.25
10:48:56,42.95
10:54:57,42.45
11:00:59,42.60
11:07:01,41.70
11:13:02,39.08
11:19:04,40.02
11:25:06,42.02
11:31:07,42.00
11:37:08,42.08
11:43:10,42.50
11:49:12,43.00
11:55:13,43.52
12:01:15,43.67
12:07:16,43.08
12:13:18,41.95
12:19:20,38.75
12:25:21,36.55
12:31:23,38.85
12:37:24,41.17
12:43:26,41.83
12:49:28,41.48
12:55:30,38.35
13:01:31,35.42
13:07:32,34.08
13:13:34,36.38
13:19:35,38.85
13:25:37,40.42
13:31:38,38.83
13:37:39,36.30
13:43:41,34.23
13:49:43,32.90
13:55:45,34.98
14:01:46,37.23
14:07:48,36.02
14:13:50,33.92
14:19:52,32.17
14:25:53,30.65
14:31:54,29.38
14:37:56,30.02
14:43:58,32.63
14:49:59,34.83
14:56:00,36.42
15:02:02,36.60
15:08:04,34.55
15:14:06,32.13
15:20:07,30.20
15:26:09,29.55
15:32:10,31.68
15:38:12,33.73
15:44:14,35.33
15:50:15,36.10
15:56:17,35.25
16:02:18,32.83
16:08:19,30.73
16:14:21,29.35
16:20:22,30.73
16:26:24,32.58
16:32:26,34.00
16:38:27,34.27
16:44:29,32.30
16:50:32,30.38
16:56:33,29.55
17:02:34,31.32
17:08:36,32.98
17:14:37,33.77
17:20:39,34.05
17:26:40,34.23
17:32:42,34.88
17:38:44,35.83
17:44:46,36.63
17:50:47,37.25
17:56:48,37.88
18:02:50,38.35
18:08:51,38.77
18:14:54,39.05
18:20:55,39.08
18:26:57,38.35
18:32:58,35.65
18:38:59,33.88
18:45:01,34.60
18:51:02,35.02
18:57:04,35.25
19:03:05,35.42
19:09:06,35.65
19:15:07,35.88
19:21:08,36.15
19:27:10,36.48
19:33:11,36.77
19:39:12,37.05
19:45:14,37.25
19:51:15,37.33
19:57:18,36.98
20:03:19,35.85
20:09:21,35.05
20:15:22,35.05
20:21:23,35.40
20:27:25,35.63
20:33:26,35.80
20:39:28,35.98
20:45:29,36.17
20:51:31,36.52
20:57:33,37.45
21:03:36,38.17
21:09:37,38.92
21:15:39,39.63
21:21:41,40.15
21:27:43,40.60
21:33:44,41.10
21:39:45,41.63
21:45:47,42.13
21:51:48,42.58
21:57:49,42.63
22:03:50,42.40
22:09:52,42.65
22:15:53,41.70
22:21:54,42.38
22:27:55,40.35
22:33:58,37.50
22:39:59,38.45
22:46:01,40.23
22:52:05,40.95
22:58:06,41.27
23:04:07,41.70
23:10:09,42.10
23:16:10,42.45
23:22:11,42.75
23:28:14,42.58
23:34:15,41.38
23:40:16,42.30
23:46:18,42.55
23:52:19,40.45
23:58:20,39.58