00:04:35,31.32
00:10:37,32.02
00:16:39,33.60
00:22:40,34.63
00:28:41,35.38
00:34:42,35.50
00:40:44,35.60
00:46:45,35.73
00:52:47,35.88
00:58:48,36.05
01:04:50,36.17
01:10:52,36.35
01:16:53,36.42
01:22:54,36.45
01:28:55,36.27
01:34:56,36.05
01:40:57,35.90
01:46:59,35.95
01:53:00,36.10
01:59:01,36.35
02:05:02,36.65
02:11:03,36.90
02:17:04,36.95
02:23:05,36.88
02:29:07,36.77
02:35:08,36.40
02:41:09,35.92
02:47:11,35.50
02:53:12,35.25
02:59:13,34.88
03:05:14,33.17
03:11:17,31.77
03:17:18,32.67
03:23:19,34.40
03:29:20,34.88
03:35:22,34.92
03:41:23,35.10
03:47:24,35.20
03:53:25,35.33
03:59:26,35.48
04:05:27,35.63
04:11:29,35.75
04:17:30,35.58
04:23:31,35.45
04:29:33,35.45
04:35:34,35.50
04:41:35,35.45
04:47:37,35.30
04:53:38,35.15
04:59:39,35.17
05:05:40,35.30
05:11:42,35.55
05:17:43,35.67
05:23:46,35.85
05:29:47,36.00
05:35:48,36.15
05:41:49,36.27
05:47:50,36.30
05:53:51,36.17
05:59:53,35.90
06:05:54,35.60
06:11:56,35.30
06:17:57,35.25
06:23:57,35.33
06:29:59,35.55
06:36:00,35.73
06:42:02,35.98
06:48:03,36.17
06:54:04,36.30
07:00:05,36.38
07:06:06,36.38
07:12:07,36.17
07:18:09,35.95
07:24:10,35.77
07:30:11,35.80
07:36:12,35.92
07:42:13,36.05
07:48:15,36.23
07:54:16,36.25
08:00:17,36.15
08:06:18,36.00
08:12:20,36.00
08:18:21,36.10
08:24:22,35.98
08:30:24,35.80
08:36:25,35.75
08:42:26,35.88
08:48:27,36.20
08:54:28,36.52
09:00:30,36.92
09:06:32,37.23
09:12:33,37.17
09:18:34,37.00
09:24:35,37.08
09:30:37,37.05
09:36:39,36.40
09:42:41,35.58
09:48:42,34.88
09:54:43,33.10
10:00:45,31.38
10:06:46,31.07
10:12:47,32.05
10:18:49,33.50
10:24:50,33.92
10:30:51,34.58
10:36:53,34.88
10:42:54,35.00
10:48:56,35.00
10:54:57,34.92
11:00:58,35.08
11:07:01,34.92
11:13:02,33.73
11:19:04,33.08
11:25:06,34.10
11:31:07,34.55
11:37:08,34.67
11:43:10,34.77
11:49:11,34.95
11:55:13,35.23
12:01:14,35.42
12:07:16,35.17
12:13:18,34.85
12:19:19,33.58
12:25:21,32.10
12:31:23,32.08
12:37:24,33.35
12:43:26,34.08
12:49:28,34.33
12:55:30,33.52
13:01:31,31.82
13:07:32,30.48
13:13:34,30.52
13:19:35,31.57
13:25:37,32.65
13:31:38,32.70
13:37:39,31.63
13:43:41,30.43
13:49:43,29.55
13:55:44,29.65
14:01:46,30.73
14:07:48,31.05
14:13:50,30.30
14:19:51,29.45
14:25:53,28.63
14:31:54,27.80
14:37:56,27.50
14:43:58,28.35
14:49:59,29.52
14:56:00,30.57
15:02:01,31.23
15:08:03,31.05
15:14:06,29.80
15:20:07,28.52
15:26:09,27.60
15:32:10,27.98
15:38:12,28.95
15:44:13,29.93
15:50:15,30.65
15:56:17,30.90
16:02:18,30.00
16:08:19,28.77
16:14:21,27.77
16:20:22,27.70
16:26:24,28.45
16:32:26,29.27
16:38:27,29.82
16:44:29,29.27
16:50:31,28.30
16:56:33,27.50
17:02:34,27.70
17:08:36,28.57
17:14:37,29.30
17:20:39,29.75
17:26:40,29.93
17:32:42,30.15
17:38:44,30.55
17:44:45,31.02
17:50:47,31.45
17:56:48,31.75
18:02:50,32.00
18:08:51,32.25
18:14:53,32.45
18:20:55,32.60
18:26:57,32.48
18:32:58,31.63
18:38:59,30.20
18:45:00,29.90
18:51:02,30.15
18:57:04,30.43
19:03:05,30.57
19:09:06,30.70
19:15:07,30.82
19:21:08,30.95
19:27:10,31.18
19:33:11,31.32
19:39:12,31.50
19:45:13,31.63
19:51:15,31.70
19:57:17,31.65
20:03:19,31.45
20:09:21,31.10
20:15:22,30.77
20:21:23,30.75
20:27:24,30.85
20:33:26,31.00
20:39:28,31.05
20:45:29,31.13
20:51:31,31.18
20:57:33,31.63
21:03:35,32.15
21:09:37,32.55
21:15:39,33.02
21:21:41,33.35
21:27:42,33.65
21:33:44,33.98
21:39:45,34.27
21:45:46,34.60
21:51:48,34.85
21:57:49,35.08
22:03:50,35.13
22:09:51,35.13
22:15:53,34.67
22:21:54,34.58
22:27:55,34.17
22:33:58,32.58
22:39:59,32.00
22:46:01,32.83
22:52:05,33.63
22:58:06,34.17
23:04:07,34.50
23:10:09,34.80
23:16:10,35.00
23:22:11,35.20
23:28:14,35.30
23:34:15,34.58
23:40:16,34.55
23:46:18,34.95
23:52:19,34.27
23:58:20,33.60