00:04:36,33.02
00:10:37,33.20
00:16:39,33.50
00:22:40,33.85
00:28:41,34.13
00:34:42,34.33
00:40:44,34.50
00:46:46,34.63
00:52:47,34.73
00:58:48,34.83
01:04:50,34.90
01:10:52,35.00
01:16:53,35.10
01:22:54,35.13
01:28:55,35.13
01:34:56,35.13
01:40:57,35.13
01:46:59,35.13
01:53:00,35.13
01:59:01,35.17
02:05:02,35.25
02:11:03,35.27
02:17:05,35.38
02:23:05,35.38
02:29:07,35.38
02:35:08,35.38
02:41:10,35.30
02:47:11,35.20
02:53:12,35.10
02:59:13,35.00
03:05:15,34.85
03:11:17,34.52
03:17:18,34.27
03:23:19,34.35
03:29:20,34.48
03:35:22,34.55
03:41:23,34.63
03:47:24,34.63
03:53:25,34.65
03:59:26,34.75
04:05:28,34.75
04:11:29,34.75
04:17:30,34.75
04:23:31,34.75
04:29:33,34.75
04:35:34,34.75
04:41:36,34.75
04:47:37,34.75
04:53:38,34.70
04:59:39,34.63
05:05:40,34.63
05:11:42,34.70
05:17:43,34.75
05:23:46,34.75
05:29:47,34.75
05:35:48,34.83
05:41:49,34.88
05:47:50,34.88
05:53:51,34.88
05:59:53,34.88
06:05:54,34.77
06:11:56,34.75
06:17:57,34.63
06:23:58,34.63
06:29:59,34.63
06:36:00,34.63
06:42:02,34.73
06:48:03,34.75
06:54:04,34.75
07:00:05,34.83
07:06:06,34.88
07:12:07,34.85
07:18:09,34.75
07:24:10,34.75
07:30:11,34.75
07:36:12,34.75
07:42:13,34.75
07:48:15,34.75
07:54:16,34.75
08:00:17,34.75
08:06:18,34.75
08:12:20,34.73
08:18:21,34.75
08:24:23,34.75
08:30:24,34.67
08:36:25,34.63
08:42:26,34.63
08:48:27,34.67
08:54:28,34.75
09:00:30,34.88
09:06:32,34.38
09:12:33,34.02
09:18:34,34.15
09:24:35,34.33
09:30:38,34.52
09:36:39,34.63
09:42:41,34.58
09:48:42,34.50
09:54:43,34.27
10:00:45,33.92
10:06:46,33.55
10:12:47,33.42
10:18:49,33.65
10:24:50,33.95
10:30:51,34.15
10:36:53,33.15
10:42:55,32.13
10:48:56,32.30
10:54:57,31.48
11:00:59,31.63
11:07:01,31.45
11:13:02,31.35
11:19:04,31.77
11:25:06,31.77
11:31:07,32.13
11:37:08,32.70
11:43:10,33.13
11:49:12,33.40
11:55:13,32.42
12:01:15,31.57
12:07:16,31.77
12:13:18,32.33
12:19:19,32.70
12:25:21,32.88
12:31:23,32.15
12:37:24,31.45
12:43:26,31.88
12:49:28,32.45
12:55:30,32.85
13:01:31,33.00
13:07:32,33.00
13:13:34,32.63
13:19:35,31.65
13:25:37,31.82
13:31:38,32.30
13:37:39,32.38
13:43:41,32.38
13:49:43,32.38
13:55:45,32.40
14:01:46,32.55
14:07:48,32.77
14:13:50,32.88
14:19:52,32.77
14:25:53,32.65
14:31:54,32.50
14:37:56,30.30
14:43:58,28.68
14:49:59,26.93
14:56:00,26.50
15:02:02,27.73
15:08:04,28.90
15:14:06,29.25
15:20:07,28.32
15:26:09,27.82
15:32:10,28.85
15:38:12,29.90
15:44:14,30.73
15:50:15,31.38
15:56:17,31.85
16:02:18,32.20
16:08:19,32.38
16:14:21,32.38
16:20:22,32.38
16:26:24,32.38
16:32:26,32.48
16:38:27,31.82
16:44:29,30.27
16:50:31,30.00
16:56:33,30.27
17:02:34,30.65
17:08:36,31.05
17:14:37,31.45
17:20:39,31.77
17:26:40,31.48
17:32:42,29.75
17:38:44,29.50
17:44:46,30.27
17:50:47,31.10
17:56:48,31.68
18:02:50,32.10
18:08:51,32.02
18:14:53,31.38
18:20:55,31.40
18:26:57,31.55
18:32:58,31.68
18:38:59,31.82
18:45:01,32.05
18:51:02,32.30
18:57:04,32.50
19:03:05,32.70
19:09:06,32.83
19:15:07,32.95
19:21:08,32.40
19:27:10,28.98
19:33:11,27.52
19:39:12,28.25
19:45:14,29.63
19:51:15,30.73
19:57:18,31.50
20:03:19,32.00
20:09:21,32.38
20:15:22,32.60
20:21:23,32.75
20:27:24,32.83
20:33:26,32.98
20:39:28,33.05
20:45:29,33.13
20:51:31,33.13
20:57:33,33.23
21:03:36,33.35
21:09:37,33.42
21:15:39,33.58
21:21:41,33.70
21:27:42,33.83
21:33:44,33.92
21:39:45,34.05
21:45:46,34.15
21:51:48,34.25
21:57:49,34.38
22:03:50,34.40
22:09:51,34.50
22:15:53,34.50
22:21:54,34.50
22:27:55,34.48
22:33:58,34.27
22:39:59,34.05
22:46:01,33.88
22:52:05,34.00
22:58:06,34.13
23:04:07,34.23
23:10:09,34.30
23:16:10,34.38
23:22:11,34.50
23:28:14,34.50
23:34:15,34.50
23:40:16,32.60
23:46:18,30.57
23:52:19,29.65
23:58:20,30.25