00:04:36,4.20
00:10:37,4.38
00:16:39,4.50
00:22:40,4.50
00:28:41,4.58
00:34:42,4.63
00:40:44,4.63
00:46:46,4.63
00:52:47,4.63
00:58:48,4.63
01:04:51,4.72
01:10:52,4.75
01:16:53,4.83
01:22:54,4.90
01:28:55,5.05
01:34:56,5.15
01:40:57,5.28
01:46:59,5.42
01:53:00,5.58
01:59:01,5.75
02:05:02,5.95
02:11:03,6.13
02:17:05,6.30
02:23:06,6.50
02:29:07,6.67
02:35:08,6.85
02:41:10,7.05
02:47:11,7.20
02:53:12,5.88
02:59:13,5.55
03:05:15,5.88
03:11:17,5.60
03:17:18,5.03
03:23:19,5.20
03:29:21,5.25
03:35:22,5.25
03:41:23,5.25
03:47:24,5.25
03:53:25,5.25
03:59:26,5.30
04:05:28,5.38
04:11:29,5.42
04:17:30,5.53
04:23:31,5.65
04:29:33,5.80
04:35:34,6.00
04:41:36,6.20
04:47:37,6.42
04:53:39,6.72
04:59:39,6.97
05:05:41,7.28
05:11:42,7.63
05:17:44,8.00
05:23:46,8.43
05:29:47,8.82
05:35:48,9.25
05:41:49,9.63
05:47:50,10.00
05:53:52,10.32
05:59:53,10.57
06:05:54,10.80
06:11:56,11.00
06:17:57,11.15
06:23:58,11.28
06:29:59,11.38
06:36:00,11.47
06:42:02,11.55
06:48:03,11.63
06:54:04,11.68
07:00:05,11.75
07:06:06,11.75
07:12:07,11.88
07:18:09,11.88
07:24:10,11.88
07:30:11,11.88
07:36:12,11.97
07:42:13,12.00
07:48:15,12.00
07:54:16,12.00
08:00:17,12.00
08:06:18,12.00
08:12:20,12.00
08:18:21,12.00
08:24:23,12.00
08:30:24,12.00
08:36:25,12.00
08:42:26,12.00
08:48:27,12.00
08:54:29,12.00
09:00:30,12.00
09:06:32,12.00
09:12:33,12.00
09:18:34,12.00
09:24:36,12.00
09:30:38,12.00
09:36:39,12.00
09:42:41,9.50
09:48:42,7.13
09:54:43,9.55
10:00:45,10.38
10:06:46,6.63
10:12:47,5.90
10:18:49,5.97
10:24:50,5.88
10:30:51,5.88
10:36:53,5.88
10:42:55,5.88
10:48:56,5.88
10:54:57,5.83
11:00:59,5.65
11:07:01,5.75
11:13:02,5.72
11:19:04,5.53
11:25:06,5.58
11:31:07,5.70
11:37:08,5.75
11:43:10,5.75
11:49:12,5.75
11:55:13,5.75
12:01:15,5.85
12:07:16,5.70
12:13:18,5.75
12:19:20,5.85
12:25:21,5.75
12:31:23,5.65
12:37:24,5.80
12:43:26,5.92
12:49:28,6.00
12:55:30,6.00
13:01:31,5.97
13:07:32,5.78
13:13:34,5.53
13:19:35,5.63
13:25:37,5.70
13:31:38,5.75
13:37:40,5.75
13:43:41,5.70
13:49:43,5.55
13:55:45,5.30
14:01:46,5.42
14:07:48,5.63
14:13:50,5.58
14:19:52,5.50
14:25:53,5.50
14:31:55,5.50
14:37:56,5.25
14:43:58,5.30
14:49:59,5.50
14:56:00,5.60
15:02:02,5.63
15:08:04,5.63
15:14:06,5.63
15:20:08,5.53
15:26:09,5.40
15:32:10,5.25
15:38:12,5.35
15:44:14,5.38
15:50:15,5.38
15:56:17,5.38
16:02:18,5.38
16:08:19,5.38
16:14:21,5.25
16:20:22,5.00
16:26:24,5.13
16:32:26,5.22
16:38:27,5.25
16:44:29,5.25
16:50:32,5.25
16:56:33,5.08
17:02:34,4.90
17:08:36,5.05
17:14:37,5.13
17:20:39,5.13
17:26:40,5.08
17:32:42,5.00
17:38:44,4.95
17:44:46,4.85
17:50:47,4.70
17:56:48,4.63
18:02:50,4.50
18:08:52,4.50
18:14:54,4.38
18:20:55,4.38
18:26:57,4.38
18:32:58,4.47
18:38:59,4.42
18:45:01,4.38
18:51:02,4.45
18:57:04,4.50
19:03:05,4.50
19:09:06,4.50
19:15:07,4.50
19:21:09,4.45
19:27:10,4.38
19:33:11,4.38
19:39:12,4.25
19:45:14,4.25
19:51:15,4.20
19:57:18,4.13
20:03:19,4.13
20:09:21,4.13
20:15:22,4.13
20:21:23,4.13
20:27:25,4.13
20:33:26,4.13
20:39:28,4.10
20:45:29,4.05
20:51:31,4.00
20:57:33,4.00
21:03:36,4.00
21:09:37,4.00
21:15:39,3.98
21:21:41,3.88
21:27:43,3.90
21:33:44,3.90
21:39:45,3.92
21:45:47,4.00
21:51:48,4.00
21:57:49,4.00
22:03:50,4.00
22:09:52,4.03
22:15:53,4.03
22:21:54,4.03
22:27:56,4.15
22:33:58,4.20
22:39:59,4.03
22:46:01,4.17
22:52:05,4.30
22:58:06,4.38
23:04:07,4.38
23:10:09,4.38
23:16:10,4.38
23:22:11,4.33
23:28:14,4.30
23:34:15,4.25
23:40:17,4.15
23:46:18,4.25
23:52:19,4.30
23:58:20,4.20