00:04:35,19.65
00:10:37,19.70
00:16:39,19.75
00:22:40,19.88
00:28:41,19.93
00:34:42,19.93
00:40:44,19.95
00:46:45,20.00
00:52:47,19.93
00:58:48,20.00
01:04:50,20.00
01:10:52,20.00
01:16:53,20.00
01:22:54,19.95
01:28:55,19.88
01:34:56,19.88
01:40:57,19.88
01:46:58,19.88
01:53:00,19.88
01:59:01,19.88
02:05:02,19.88
02:11:03,19.88
02:17:04,19.88
02:23:05,19.88
02:29:07,19.77
02:35:08,19.75
02:41:09,19.75
02:47:11,19.70
02:53:12,19.63
02:59:13,19.60
03:05:14,19.40
03:11:17,19.32
03:17:18,19.43
03:23:19,19.52
03:29:20,19.55
03:35:21,19.50
03:41:23,19.60
03:47:24,19.63
03:53:25,19.60
03:59:26,19.63
04:05:27,19.63
04:11:29,19.63
04:17:30,19.63
04:23:31,19.60
04:29:33,19.55
04:35:34,19.50
04:41:35,19.50
04:47:37,19.50
04:53:38,19.50
04:59:39,19.50
05:05:40,19.50
05:11:42,19.50
05:17:43,19.63
05:23:45,19.60
05:29:47,19.63
05:35:48,19.63
05:41:49,19.63
05:47:50,19.63
05:53:51,19.60
05:59:53,19.60
06:05:54,19.50
06:11:56,19.50
06:17:57,19.50
06:23:57,19.50
06:29:59,19.50
06:36:00,19.50
06:42:02,19.52
06:48:03,19.60
06:54:04,19.63
07:00:05,19.63
07:06:06,19.65
07:12:07,19.63
07:18:09,19.63
07:24:10,19.63
07:30:11,19.65
07:36:12,19.70
07:42:13,19.75
07:48:15,19.75
07:54:16,19.75
08:00:17,19.75
08:06:18,19.75
08:12:20,19.75
08:18:21,19.85
08:24:22,19.88
08:30:24,19.88
08:36:25,19.88
08:42:26,19.95
08:48:27,20.02
08:54:28,20.10
09:00:30,20.23
09:06:32,20.30
09:12:33,20.38
09:18:34,20.40
09:24:35,20.43
09:30:37,20.50
09:36:39,20.48
09:42:41,20.50
09:48:42,20.50
09:54:43,20.27
10:00:45,20.18
10:06:46,20.15
10:12:47,20.23
10:18:49,20.38
10:24:50,20.38
10:30:51,20.50
10:36:53,20.50
10:42:54,20.52
10:48:55,20.50
10:54:57,20.50
11:00:58,20.57
11:07:00,20.60
11:13:02,20.52
11:19:04,20.52
11:25:06,20.68
11:31:07,20.75
11:37:08,20.85
11:43:09,20.88
11:49:11,20.90
11:55:13,20.90
12:01:14,20.88
12:07:16,20.88
12:13:18,20.88
12:19:19,20.75
12:25:21,20.55
12:31:22,20.50
12:37:24,20.57
12:43:26,20.65
12:49:28,20.63
12:55:30,20.55
13:01:31,20.40
13:07:32,20.25
13:13:34,20.25
13:19:35,20.30
13:25:36,20.40
13:31:38,20.50
13:37:39,20.38
13:43:41,20.18
13:49:42,20.02
13:55:44,20.00
14:01:46,20.07
14:07:48,20.13
14:13:49,20.13
14:19:51,20.13
14:25:53,20.02
14:31:54,19.95
14:37:56,19.88
14:43:58,19.82
14:49:59,19.88
14:56:00,19.95
15:02:01,20.00
15:08:03,19.93
15:14:06,19.88
15:20:07,19.80
15:26:09,19.73
15:32:10,19.73
15:38:12,19.75
15:44:13,19.82
15:50:15,19.88
15:56:17,19.88
16:02:18,19.80
16:08:19,19.85
16:14:20,19.75
16:20:22,19.75
16:26:24,19.75
16:32:26,19.85
16:38:27,19.75
16:44:28,19.68
16:50:31,19.63
16:56:33,19.52
17:02:34,19.50
17:08:36,19.50
17:14:37,19.50
17:20:38,19.50
17:26:40,19.50
17:32:42,19.50
17:38:44,19.63
17:44:45,19.65
17:50:47,19.75
17:56:48,19.75
18:02:50,19.75
18:08:51,19.93
18:14:53,20.05
18:20:55,20.00
18:26:56,19.90
18:32:58,19.85
18:38:59,19.75
18:45:00,19.68
18:51:02,19.68
18:57:04,19.70
19:03:05,19.68
19:09:06,19.63
19:15:07,19.65
19:21:08,19.75
19:27:10,19.85
19:33:11,19.88
19:39:12,19.90
19:45:13,19.95
19:51:15,19.90
19:57:17,19.88
20:03:19,19.88
20:09:21,19.88
20:15:22,19.88
20:21:23,19.88
20:27:24,19.90
20:33:26,19.77
20:39:27,19.63
20:45:29,19.60
20:51:31,19.50
20:57:32,19.50
21:03:35,19.52
21:09:37,19.63
21:15:38,19.63
21:21:41,19.63
21:27:42,19.65
21:33:44,19.75
21:39:45,19.75
21:45:46,19.75
21:51:48,19.75
21:57:49,19.77
22:03:50,19.75
22:09:51,19.75
22:15:53,19.75
22:21:54,19.75
22:27:55,19.73
22:33:58,19.52
22:39:59,19.50
22:46:00,19.52
22:52:05,19.63
22:58:06,19.63
23:04:07,19.63
23:10:09,19.65
23:16:10,19.70
23:22:11,19.70
23:28:14,19.75
23:34:15,19.65
23:40:16,19.70
23:46:18,19.73
23:52:19,19.63
23:58:20,19.60