00:04:41,21.88
00:10:42,21.85
00:16:43,21.88
00:22:44,21.88
00:28:45,21.88
00:34:47,21.88
00:40:48,21.88
00:46:49,21.88
00:52:50,21.88
00:58:51,21.88
01:04:53,21.88
01:10:55,21.88
01:16:57,21.88
01:22:58,21.88
01:28:59,21.85
01:35:00,21.88
01:41:02,21.88
01:47:03,21.88
01:53:04,21.88
01:59:06,21.85
02:05:08,21.73
02:11:12,21.63
02:17:13,21.63
02:23:15,21.65
02:29:16,21.73
02:35:17,21.75
02:41:18,21.75
02:47:19,21.77
02:53:20,21.75
02:59:22,21.77
03:05:24,21.80
03:11:26,21.88
03:17:29,21.88
03:23:30,21.82
03:29:32,21.80
03:35:33,21.77
03:41:35,21.80
03:47:36,21.75
03:53:38,21.75
03:59:40,21.77
04:05:41,21.80
04:11:42,21.77
04:17:43,21.88
04:23:44,21.85
04:29:46,21.85
04:35:47,21.88
04:41:49,21.82
04:47:50,21.77
04:53:52,21.75
04:59:53,21.75
05:05:55,21.77
05:11:56,21.75
05:17:57,21.75
05:23:59,21.75
05:30:00,21.75
05:36:01,21.75
05:42:03,21.75
05:48:04,21.75
05:54:05,21.75
06:00:06,21.75
06:06:07,21.73
06:12:09,21.63
06:18:10,21.52
06:24:12,21.50
06:30:14,21.50
06:36:15,21.63
06:42:18,21.63
06:48:19,21.63
06:54:21,21.63
07:00:22,21.63
07:06:23,21.63
07:12:24,21.63
07:18:25,21.63
07:24:26,21.63
07:30:27,21.63
07:36:28,21.63
07:42:29,21.70
07:48:30,21.75
07:54:31,21.75
08:00:32,21.75
08:06:34,21.75
08:12:35,21.75
08:18:36,21.80
08:24:38,21.88
08:30:39,21.85
08:36:40,21.88
08:42:42,21.95
08:48:43,22.00
08:54:45,22.10
09:00:47,22.25
09:06:48,22.38
09:12:49,22.57
09:18:51,22.77
09:24:52,22.98
09:30:55,23.63
09:36:57,24.07
09:42:58,24.30
09:49:00,24.57
09:55:01,24.57
10:01:02,24.70
10:07:04,24.00
10:13:06,23.77
10:19:08,23.38
10:25:09,23.13
10:31:10,23.13
10:37:12,23.13
10:43:13,23.13
10:49:14,23.02
10:55:16,23.00
11:01:17,23.00
11:07:18,22.93
11:13:19,22.88
11:19:21,22.88
11:25:23,22.85
11:31:24,22.82
11:37:25,22.88
11:43:27,22.98
11:49:28,22.98
11:55:29,22.90
12:01:30,22.80
12:07:32,22.75
12:13:34,22.80
12:19:36,22.80
12:25:37,22.75
12:31:38,22.75
12:37:40,22.82
12:43:42,22.88
12:49:44,22.88
12:55:46,22.77
13:01:47,22.75
13:07:48,22.73
13:13:49,22.63
13:19:50,22.52
13:25:52,22.50
13:31:53,22.38
13:37:54,22.38
13:43:56,22.38
13:49:57,22.38
13:55:58,22.43
14:01:59,22.50
14:08:01,22.50
14:14:02,22.50
14:20:03,22.50
14:26:04,22.48
14:32:06,22.35
14:38:07,22.32
14:44:08,22.38
14:50:10,22.38
14:56:11,22.50
15:02:12,22.50
15:08:14,22.50
15:14:16,22.52
15:20:17,22.48
15:26:18,22.40
15:32:20,22.38
15:38:22,22.30
15:44:24,22.25
15:50:25,22.13
15:56:26,22.13
16:02:27,22.15
16:08:29,22.15
16:14:30,22.00
16:20:32,21.43
16:26:33,21.15
17:02:53,21.13
17:08:57,21.75
17:14:58,22.10
17:21:00,22.30
17:27:03,22.38
17:33:05,22.38
17:39:06,22.23
17:45:08,21.48
17:51:09,21.23
17:57:10,20.90
18:03:12,20.65
18:09:13,20.63
18:15:14,20.55
18:21:15,20.63
18:27:15,20.63
18:33:16,20.63
18:39:18,20.65
18:45:19,20.93
18:51:21,20.82
18:57:23,20.93
19:03:24,21.02
19:09:25,21.05
19:15:26,20.77
19:21:27,20.73
19:27:29,20.98
19:33:30,21.13
19:39:32,21.20
19:45:33,21.23
19:51:34,21.30
19:57:35,21.10
20:03:36,21.15
20:09:38,21.63
20:15:39,22.02
20:21:40,22.20
20:27:42,22.30
20:33:43,22.38
20:39:44,22.25
20:45:45,22.25
20:51:49,22.20
20:57:50,22.13
21:03:51,22.13
21:09:54,22.13
21:15:55,21.65
21:21:56,21.10
21:27:58,20.98
21:33:59,21.48
21:40:01,21.90
21:46:02,22.00
21:52:04,22.00
21:58:05,21.50
22:04:06,21.30
22:10:08,21.35
22:16:09,21.15
22:22:11,21.02
22:28:12,21.13
22:34:13,21.13
22:40:15,21.27
22:46:16,21.20
22:52:17,21.30
22:58:18,21.57
23:04:20,22.20
23:10:22,22.38
23:16:23,22.38
23:22:25,22.32
23:28:26,22.25
23:34:27,22.20
23:40:29,22.15
23:46:31,22.13
23:52:32,22.07
23:58:34,22.00