00:04:41,40.10
00:10:42,41.08
00:16:43,41.83
00:22:44,42.10
00:28:46,42.20
00:34:47,41.92
00:40:48,41.75
00:46:49,41.83
00:52:50,42.23
00:58:51,42.75
01:04:54,42.35
01:10:55,42.00
01:16:57,42.23
01:22:58,41.77
01:28:59,42.08
01:35:01,42.75
01:41:02,42.95
01:47:03,42.42
01:53:04,42.45
01:59:07,39.95
02:05:08,37.15
02:11:12,36.98
02:17:14,39.75
02:23:15,41.52
02:29:16,42.40
02:35:17,43.15
02:41:18,43.60
02:47:19,43.88
02:53:20,44.08
02:59:22,44.27
03:05:24,44.27
03:11:28,43.77
03:17:29,43.08
03:23:31,43.05
03:29:32,43.25
03:35:34,43.25
03:41:35,43.40
03:47:37,43.70
03:53:39,44.00
03:59:40,44.30
04:05:41,44.58
04:11:42,44.83
04:17:43,45.05
04:23:45,45.23
04:29:46,45.08
04:35:48,44.63
04:41:49,44.15
04:47:50,43.90
04:53:52,44.02
04:59:53,44.25
05:05:55,44.08
05:11:56,43.70
05:17:58,44.02
05:23:59,44.50
05:30:00,44.80
05:36:02,45.10
05:42:03,45.33
05:48:04,45.20
05:54:05,43.92
06:00:06,42.90
06:06:07,42.20
06:12:09,39.75
06:18:11,38.08
06:24:12,40.13
06:30:14,41.83
06:36:16,42.50
06:42:18,43.20
06:48:20,43.55
06:54:21,43.52
07:00:22,42.88
07:06:23,42.52
07:12:24,42.23
07:18:25,42.23
07:24:26,42.50
07:30:27,42.70
07:36:28,43.05
07:42:29,43.35
07:48:30,43.60
07:54:31,43.83
08:00:33,43.67
08:06:34,43.15
08:12:35,43.13
08:18:36,43.45
08:24:38,43.60
08:30:39,43.35
08:36:40,42.88
08:42:42,42.27
08:48:44,42.60
08:54:45,42.77
09:00:47,43.60
09:06:48,44.42
09:12:50,45.30
09:18:51,46.52
09:24:53,48.08
09:30:55,47.58
09:36:57,44.58
09:42:58,42.95
09:49:00,39.98
09:55:01,37.67
10:01:03,38.92
10:07:05,40.65
10:13:06,41.17
10:19:08,40.95
10:25:09,40.92
10:31:10,41.40
10:37:12,42.13
10:43:13,42.73
10:49:15,43.02
10:55:16,43.00
11:01:17,42.88
11:07:18,42.83
11:13:19,42.77
11:19:21,42.17
11:25:23,38.55
11:31:24,34.95
11:37:25,34.52
11:43:27,36.05
11:49:28,36.98
11:55:29,37.52
12:01:30,38.08
12:07:32,38.63
12:13:35,38.38
12:19:36,35.92
12:25:37,33.85
12:31:38,34.48
12:37:40,35.88
12:43:42,37.00
12:49:45,37.88
12:55:46,38.48
13:01:47,38.77
13:07:48,36.90
13:13:49,34.30
13:19:51,33.52
13:25:52,34.48
13:31:53,35.35
13:37:55,36.00
13:43:56,36.52
13:49:57,36.90
13:55:58,37.17
14:02:00,37.48
14:08:01,37.77
14:14:02,38.00
14:20:03,36.35
14:26:05,34.15
14:32:06,33.40
14:38:07,34.75
14:44:08,35.77
14:50:10,36.50
14:56:11,37.08
15:02:13,37.48
15:08:15,37.77
15:14:16,37.98
15:20:17,36.75
15:26:19,34.45
15:32:21,33.70
15:38:22,35.08
15:44:24,36.27
15:50:25,37.13
15:56:26,37.63
16:02:28,37.95
16:08:29,38.08
16:14:30,37.40
16:20:32,34.83
16:26:33,32.55
17:02:54,35.33
17:08:57,35.55
17:14:59,35.92
17:21:00,36.40
17:27:04,36.83
17:33:05,37.17
17:39:06,37.42
17:45:08,37.63
17:51:10,37.75
17:57:11,37.88
18:03:12,37.80
18:09:13,37.75
18:15:14,37.75
18:21:15,37.75
18:27:16,37.75
18:33:16,37.83
18:39:19,37.88
18:45:20,37.77
18:51:22,37.48
18:57:23,37.30
19:03:24,37.50
19:09:25,37.73
19:15:27,37.75
19:21:28,37.90
19:27:29,38.63
19:33:31,39.17
19:39:32,39.58
19:45:33,40.00
19:51:34,40.35
19:57:35,40.65
20:03:36,40.98
20:09:38,41.27
20:15:39,41.65
20:21:41,42.00
20:27:42,42.20
20:33:43,42.02
20:39:44,41.90
20:45:45,42.38
20:51:49,42.90
20:57:50,41.83
21:03:51,41.38
21:09:54,41.92
21:15:55,42.10
21:21:56,42.15
21:27:58,42.35
21:34:00,42.63
21:40:01,41.83
21:46:03,41.00
21:52:04,41.10
21:58:05,41.33
22:04:06,41.63
22:10:08,41.27
22:16:09,40.25
22:22:11,40.00
22:28:12,39.73
22:34:14,39.60
22:40:15,40.70
22:46:16,41.88
22:52:17,42.48
22:58:18,42.05
23:04:21,42.95
23:10:22,42.77
23:16:23,41.38
23:22:25,41.92
23:28:26,41.55
23:34:27,38.95
23:40:29,39.63
23:46:31,41.55
23:52:33,39.67
23:58:34,37.23