00:04:41,33.85
00:10:42,33.65
00:16:43,34.20
00:22:44,34.60
00:28:46,34.85
00:34:47,34.95
00:40:48,34.90
00:46:49,34.88
00:52:50,34.90
00:58:51,35.10
01:04:54,35.08
01:10:55,34.58
01:16:57,34.70
01:22:58,34.75
01:28:59,34.77
01:35:01,35.02
01:41:02,35.23
01:47:03,34.98
01:53:04,34.92
01:59:06,34.17
02:05:08,32.35
02:11:12,31.25
02:17:14,32.60
02:23:15,34.23
02:29:16,35.02
02:35:17,35.27
02:41:18,35.55
02:47:19,35.73
02:53:20,35.92
02:59:22,36.02
03:05:24,36.13
03:11:27,36.08
03:17:29,35.83
03:23:30,35.63
03:29:32,35.63
03:35:33,35.63
03:41:35,35.63
03:47:36,35.75
03:53:39,35.90
03:59:40,36.05
04:05:41,36.23
04:11:42,36.40
04:17:43,36.50
04:23:45,36.65
04:29:46,36.75
04:35:48,36.63
04:41:49,36.42
04:47:50,36.23
04:53:52,36.13
04:59:53,36.17
05:05:55,36.23
05:11:56,36.13
05:17:57,36.02
05:23:59,36.17
05:30:00,36.35
05:36:02,36.52
05:42:03,36.67
05:48:04,36.75
05:54:05,36.35
06:00:06,35.60
06:06:07,35.25
06:12:09,33.88
06:18:11,32.35
06:24:12,32.83
06:30:14,34.33
06:36:16,34.98
06:42:18,35.23
06:48:19,35.48
06:54:21,35.63
07:00:22,35.52
07:06:23,35.30
07:12:24,35.15
07:18:25,35.08
07:24:26,35.38
07:30:27,35.27
07:36:28,35.33
07:42:29,35.42
07:48:30,35.58
07:54:31,35.70
08:00:32,35.75
08:06:34,35.75
08:12:35,35.60
08:18:36,35.58
08:24:38,35.70
08:30:39,35.73
08:36:40,35.58
08:42:42,35.38
08:48:43,35.60
08:54:45,35.58
09:00:47,35.63
09:06:48,35.92
09:12:49,36.35
09:18:51,36.88
09:24:52,37.65
09:30:55,37.95
09:36:57,36.55
09:42:58,35.25
09:49:00,33.73
09:55:01,32.17
10:01:03,31.77
10:07:05,32.58
10:13:06,33.35
10:19:08,33.67
10:25:09,33.75
10:31:10,33.92
10:37:12,34.15
10:43:13,34.48
10:49:14,34.75
10:55:16,34.88
11:01:17,34.88
11:07:18,34.88
11:13:19,34.88
11:19:21,34.70
11:25:23,33.60
11:31:24,31.63
11:37:25,30.32
11:43:27,30.50
11:49:28,31.05
11:55:29,31.50
12:01:30,31.85
12:07:32,32.15
12:13:34,32.30
12:19:36,31.38
12:25:37,30.02
12:31:38,29.57
12:37:40,30.10
12:43:42,30.75
12:49:45,31.38
12:55:46,31.88
13:01:47,32.17
13:07:48,31.73
13:13:49,30.40
13:19:51,29.43
13:25:52,29.55
13:31:53,30.02
13:37:55,30.43
13:43:56,30.77
13:49:57,31.02
13:55:58,31.25
14:02:00,31.45
14:08:01,31.68
14:14:02,31.82
14:20:03,31.35
14:26:05,30.15
14:32:06,29.30
14:38:07,29.50
14:44:08,30.13
14:50:10,30.68
14:56:11,31.10
15:02:12,31.40
15:08:15,31.63
15:14:16,31.82
15:20:17,31.55
15:26:18,30.32
15:32:20,29.32
15:38:22,29.63
15:44:24,30.25
15:50:25,30.88
15:56:26,31.32
16:02:27,31.65
16:08:29,31.80
16:14:30,31.75
16:20:32,30.98
16:26:33,29.52
17:02:54,30.45
17:08:57,30.57
17:14:59,30.70
17:21:00,30.88
17:27:03,31.07
17:33:05,31.30
17:39:06,31.45
17:45:08,31.57
17:51:09,31.68
17:57:11,31.75
18:03:12,31.77
18:09:13,31.77
18:15:14,31.82
18:21:15,31.88
18:27:15,31.88
18:33:16,31.88
18:39:19,32.00
18:45:19,32.00
18:51:21,31.95
18:57:23,31.80
19:03:24,31.75
19:09:25,31.77
19:15:26,31.88
19:21:28,31.88
19:27:29,32.23
19:33:30,32.70
19:39:32,33.10
19:45:33,33.38
19:51:34,33.63
19:57:35,33.85
20:03:36,34.02
20:09:38,34.20
20:15:39,34.42
20:21:41,34.60
20:27:42,34.75
20:33:43,34.85
20:39:44,34.80
20:45:45,34.88
20:51:49,35.10
20:57:50,34.90
21:03:51,34.27
21:09:54,34.42
21:15:55,34.70
21:21:56,34.85
21:27:58,35.00
21:33:59,35.13
21:40:01,34.98
21:46:03,34.60
21:52:04,34.50
21:58:05,34.50
22:04:06,34.63
22:10:08,34.58
22:16:09,34.27
22:22:11,34.05
22:28:12,33.90
22:34:14,33.77
22:40:15,34.13
22:46:16,34.75
22:52:17,35.35
22:58:18,35.20
23:04:21,35.27
23:10:22,35.50
23:16:23,35.10
23:22:25,34.70
23:28:26,34.77
23:34:27,33.58
23:40:29,32.85
23:46:31,34.10
23:52:32,34.13
23:58:34,32.55