00:04:41,34.45
00:10:42,34.30
00:16:43,34.27
00:22:44,34.38
00:28:46,34.38
00:34:47,34.48
00:40:48,34.50
00:46:49,34.50
00:52:50,34.50
00:58:51,34.50
01:04:54,34.50
01:10:55,34.50
01:16:57,34.50
01:22:58,34.50
01:28:59,34.50
01:35:01,34.50
01:41:02,34.50
01:47:03,34.50
01:53:04,34.50
01:59:07,34.48
02:05:08,34.27
02:11:12,33.95
02:17:14,33.75
02:23:15,33.90
02:29:16,34.08
02:35:17,34.23
02:41:18,34.30
02:47:19,34.38
02:53:20,34.50
02:59:22,34.50
03:05:24,34.55
03:11:28,34.63
03:17:29,34.63
03:23:31,34.58
03:29:32,34.50
03:35:34,34.50
03:41:35,34.50
03:47:36,34.50
03:53:39,34.50
03:59:40,34.55
04:05:41,34.63
04:11:42,34.63
04:17:43,34.63
04:23:45,34.73
04:29:46,34.75
04:35:48,34.75
04:41:49,34.75
04:47:50,34.73
04:53:52,34.63
04:59:53,34.63
05:05:55,34.63
05:11:56,34.63
05:17:58,34.63
05:23:59,34.63
05:30:00,34.63
05:36:02,34.63
05:42:03,34.67
05:48:04,34.75
05:54:05,34.73
06:00:06,34.63
06:06:07,34.33
06:12:09,33.90
06:18:11,33.63
06:24:12,33.40
06:30:14,33.52
06:36:16,33.67
06:42:18,33.80
06:48:19,33.88
06:54:21,34.00
07:00:22,34.00
07:06:23,34.00
07:12:24,34.00
07:18:25,34.00
07:24:26,34.00
07:30:27,34.00
07:36:28,34.00
07:42:29,34.00
07:48:30,34.00
07:54:31,34.08
08:00:32,34.05
08:06:34,34.08
08:12:35,34.20
08:18:36,34.35
08:24:38,34.50
08:30:39,34.58
08:36:40,34.63
08:42:42,34.63
08:48:44,34.67
08:54:45,34.67
09:00:47,34.75
09:06:48,34.75
09:12:49,34.88
09:18:51,34.95
09:24:52,35.10
09:30:55,35.33
09:36:57,35.33
09:42:58,35.13
09:49:00,34.90
09:55:01,34.58
10:01:03,34.27
10:07:05,34.13
10:13:06,34.13
10:19:08,33.38
10:25:09,33.00
10:31:10,33.20
10:37:12,33.45
10:43:13,33.70
10:49:14,33.92
10:55:16,34.08
11:01:17,34.20
11:07:18,34.25
11:13:19,34.27
11:19:21,34.33
11:25:23,34.25
11:31:24,34.15
11:37:25,33.92
11:43:27,33.75
11:49:28,33.77
11:55:29,33.88
12:01:30,33.90
12:07:32,34.00
12:13:35,34.02
12:19:36,34.02
12:25:37,33.88
12:31:38,33.67
12:37:40,33.58
12:43:42,33.63
12:49:45,33.65
12:55:46,33.75
13:01:47,33.85
13:07:48,33.88
13:13:49,33.80
13:19:51,33.58
13:25:52,33.40
13:31:53,33.38
13:37:55,33.38
13:43:56,33.38
13:49:57,33.50
13:55:58,32.65
14:02:00,31.70
14:08:01,31.77
14:14:02,32.15
14:20:03,32.45
14:26:05,32.63
14:32:06,32.55
14:38:07,32.50
14:44:08,32.55
14:50:10,32.70
14:56:11,32.83
15:02:12,32.98
15:08:15,32.27
15:14:16,31.50
15:20:17,30.85
15:26:18,31.10
15:32:20,31.40
15:38:22,31.65
15:44:24,31.30
15:50:25,31.05
15:56:26,31.43
16:02:28,31.90
16:08:29,32.27
16:14:30,32.52
16:20:32,32.73
16:26:33,32.88
17:02:54,32.75
17:08:57,32.92
17:14:59,33.08
17:21:00,33.17
17:27:03,33.27
17:33:05,33.40
17:39:06,33.02
17:45:08,32.48
17:51:10,32.48
17:57:11,32.70
18:03:12,32.95
18:09:13,33.13
18:15:14,33.25
18:21:15,33.35
18:27:16,33.38
18:33:16,33.42
18:39:19,33.50
18:45:20,33.50
18:51:22,33.50
18:57:23,33.50
19:03:24,32.65
19:09:25,32.00
19:15:27,32.10
19:21:28,32.40
19:27:29,32.70
19:33:31,32.95
19:39:32,33.20
19:45:33,33.35
19:51:34,33.50
19:57:35,33.65
20:03:36,33.75
20:09:38,33.88
20:15:39,34.00
20:21:41,34.00
20:27:42,34.08
20:33:43,34.25
20:39:44,34.33
20:45:45,34.38
20:51:49,34.38
20:57:50,34.38
21:03:51,34.30
21:09:54,34.25
21:15:55,34.27
21:21:56,34.23
21:27:58,30.95
21:34:00,27.98
21:40:01,28.70
21:46:03,30.32
21:52:04,31.52
21:58:05,32.38
22:04:06,32.88
22:10:08,33.30
22:16:09,33.70
22:22:11,34.08
22:28:12,34.33
22:34:14,34.48
22:40:15,34.52
22:46:16,34.67
22:52:17,34.83
22:58:18,34.88
23:04:21,34.88
23:10:22,34.95
23:16:23,35.10
23:22:25,34.02
23:28:26,30.65
23:34:27,29.68
23:40:29,30.57
23:46:31,31.63
23:52:32,32.50
23:58:34,32.92