00:04:41,4.08
00:10:42,4.00
00:16:43,4.10
00:22:44,4.13
00:28:46,4.13
00:34:47,4.13
00:40:48,4.13
00:46:49,4.13
00:52:50,4.13
00:58:51,4.00
01:04:54,4.10
01:10:56,4.00
01:16:57,4.00
01:22:58,4.00
01:29:00,4.00
01:35:01,4.00
01:41:02,4.08
01:47:03,4.15
01:53:05,4.08
01:59:07,4.13
02:05:08,4.25
02:11:12,4.05
02:17:14,4.10
02:23:15,4.30
02:29:16,4.47
02:35:17,4.50
02:41:18,4.50
02:47:19,4.50
02:53:20,4.60
02:59:22,4.63
03:05:25,4.67
03:11:28,4.75
03:17:29,4.88
03:23:31,5.00
03:29:32,5.10
03:35:34,5.22
03:41:35,5.40
03:47:37,5.55
03:53:39,5.75
03:59:40,5.92
04:05:41,6.15
04:11:43,6.33
04:17:44,6.55
04:23:45,6.75
04:29:46,6.95
04:35:48,7.13
04:41:49,7.30
04:47:50,7.47
04:53:52,7.65
04:59:53,7.83
05:05:55,7.97
05:11:56,8.10
05:17:58,8.25
05:23:59,8.38
05:30:00,8.47
05:36:02,8.63
05:42:03,8.70
05:48:04,8.75
05:54:05,8.88
06:00:06,7.30
06:06:07,5.88
06:12:09,6.03
06:18:11,5.92
06:24:13,5.30
06:30:14,5.38
06:36:16,5.50
06:42:18,5.50
06:48:20,5.50
06:54:21,5.40
07:00:22,5.50
07:06:23,5.50
07:12:24,5.50
07:18:25,5.28
07:24:26,5.22
07:30:27,5.35
07:36:28,5.38
07:42:29,5.38
07:48:30,5.38
07:54:31,5.35
08:00:33,5.22
08:06:34,5.33
08:12:35,5.45
08:18:36,5.47
08:24:38,5.50
08:30:39,5.50
08:36:40,5.50
08:42:42,5.40
08:48:44,5.28
08:54:45,5.38
09:00:47,5.40
09:06:48,5.42
09:12:50,5.50
09:18:51,5.50
09:24:53,5.58
09:30:55,5.63
09:36:57,5.50
09:42:58,5.45
09:49:00,5.60
09:55:01,5.53
10:01:03,5.42
10:07:05,5.58
10:13:06,5.72
10:19:08,5.75
10:25:09,5.72
10:31:11,5.63
10:37:12,5.58
10:43:13,5.45
10:49:15,5.28
10:55:16,5.15
11:01:17,5.05
11:07:18,5.00
11:13:19,4.92
11:19:21,4.88
11:25:23,4.97
11:31:24,4.97
11:37:26,4.78
11:43:27,4.85
11:49:28,4.88
11:55:29,4.88
12:01:30,4.88
12:07:32,4.88
12:13:35,4.88
12:19:36,4.88
12:25:37,4.85
12:31:38,4.65
12:37:40,4.72
12:43:42,4.75
12:49:45,4.75
12:55:46,4.75
13:01:47,4.75
13:07:48,4.78
13:13:49,4.75
13:19:51,4.58
13:25:52,4.60
13:31:53,4.65
13:37:55,4.63
13:43:56,4.63
13:49:57,4.63
13:55:58,4.58
14:02:00,4.50
14:08:01,4.47
14:14:02,4.38
14:20:03,4.45
14:26:05,4.50
14:32:06,4.30
14:38:07,4.28
14:44:08,4.42
14:50:10,4.50
14:56:11,4.50
15:02:13,4.50
15:08:15,4.50
15:14:16,4.40
15:20:17,4.50
15:26:19,4.50
15:32:21,4.35
15:38:22,4.30
15:44:24,4.38
15:50:25,4.38
15:56:26,4.40
16:02:28,4.38
16:08:29,4.38
16:14:31,4.38
16:20:32,4.42
16:26:33,4.42
17:02:54,4.15
17:08:57,4.13
17:14:59,4.10
17:21:00,4.03
17:27:04,3.88
17:33:05,3.90
17:39:06,4.00
17:45:08,4.00
17:51:10,3.95
17:57:11,3.88
18:03:12,3.88
18:09:13,3.88
18:15:14,3.88
18:21:15,3.88
18:27:16,3.88
18:33:16,3.88
18:39:19,3.88
18:45:20,3.88
18:51:22,3.88
18:57:23,3.88
19:03:24,3.85
19:09:25,3.75
19:15:27,3.77
19:21:28,3.75
19:27:29,3.75
19:33:31,3.75
19:39:32,3.75
19:45:33,3.75
19:51:34,3.75
19:57:35,3.75
20:03:36,3.75
20:09:38,3.75
20:15:39,3.65
20:21:41,3.70
20:27:42,3.63
20:33:43,3.75
20:39:44,3.85
20:45:45,3.85
20:51:49,3.88
20:57:50,3.90
21:03:52,3.88
21:09:54,3.88
21:15:55,3.98
21:21:56,4.00
21:27:58,4.00
21:34:00,4.00
21:40:01,4.00
21:46:03,4.00
21:52:04,4.00
21:58:05,3.92
22:04:06,3.88
22:10:08,3.88
22:16:09,3.88
22:22:11,3.88
22:28:12,3.88
22:34:14,3.88
22:40:15,3.88
22:46:16,3.88
22:52:17,3.92
22:58:18,3.92
23:04:21,3.88
23:10:22,3.92
23:16:24,4.05
23:22:25,4.00
23:28:26,4.15
23:34:27,4.22
23:40:29,4.03
23:46:31,4.17
23:52:33,4.25
23:58:34,4.20