00:04:38,22.18
00:10:42,22.15
00:16:43,22.20
00:22:46,22.25
00:28:48,22.25
00:34:49,22.25
00:40:50,22.30
00:46:51,22.35
00:52:53,22.32
00:58:54,22.27
01:04:55,22.35
01:10:57,22.32
01:16:59,22.25
01:23:00,22.25
01:29:02,22.27
01:35:03,22.15
01:41:04,22.15
01:47:06,22.18
01:53:07,22.25
01:59:08,22.25
02:05:10,22.35
02:11:11,22.38
02:17:12,22.40
02:23:14,22.40
02:29:15,22.40
02:35:18,22.45
02:41:19,22.50
02:47:21,22.48
02:53:22,22.50
02:59:23,22.50
03:05:25,22.50
03:11:26,22.50
03:17:27,22.50
03:23:28,22.50
03:29:30,22.40
03:35:31,22.38
03:41:32,22.32
03:47:34,22.30
03:53:36,22.23
03:59:38,22.13
04:05:40,22.18
04:11:41,22.18
04:17:45,22.13
04:23:47,22.15
04:29:48,22.25
04:35:50,22.25
04:41:51,22.27
04:47:53,22.30
04:53:54,22.30
04:59:55,22.32
05:05:57,22.38
05:11:58,22.40
05:17:59,22.40
05:24:02,22.43
05:30:03,22.38
05:36:04,22.40
05:42:06,22.45
05:48:07,22.45
05:54:09,22.50
06:00:10,22.48
06:06:11,22.48
06:12:13,22.40
06:18:14,22.40
06:24:16,22.38
06:30:17,22.27
06:36:18,22.18
06:42:19,22.25
06:48:21,22.32
06:54:22,22.35
07:00:23,22.38
07:06:24,22.38
07:12:25,22.43
07:18:26,22.45
07:24:27,22.43
07:30:29,22.15
07:36:31,22.13
07:42:33,22.07
07:48:35,22.00
07:54:36,21.98
08:00:37,21.95
08:06:39,21.93
08:12:40,21.93
08:18:41,21.88
08:24:43,21.88
08:30:45,21.88
08:36:46,21.88
08:42:47,21.88
08:48:48,21.88
08:54:50,21.95
09:00:51,22.07
09:06:52,22.20
09:12:54,22.18
09:18:55,22.35
09:24:56,22.63
09:30:58,23.10
09:37:00,23.07
09:43:01,23.80
09:49:03,25.90
09:55:04,25.55
10:01:06,26.35
10:07:07,24.98
10:13:08,23.60
10:19:09,22.98
10:25:11,22.73
10:31:14,22.57
10:37:15,22.43
10:43:16,22.45
10:49:18,22.50
10:55:19,22.50
11:01:22,22.50
11:07:23,22.50
11:13:26,22.50
11:19:27,22.50
11:25:29,22.50
11:31:30,22.50
11:37:31,22.50
11:43:33,22.50
11:49:34,22.52
11:55:37,23.00
12:01:38,23.23
12:07:41,23.43
12:13:42,23.50
12:19:43,23.50
12:25:45,23.45
12:31:47,23.30
12:37:48,23.25
12:43:49,23.23
12:49:51,23.23
12:55:52,23.25
13:01:53,23.25
13:07:55,23.23
13:13:57,23.25
13:20:00,23.38
13:26:01,23.38
13:32:03,23.38
13:38:04,23.35
13:44:05,23.30
13:50:06,23.30
13:56:07,23.35
14:02:09,23.38
14:08:10,23.38
14:14:12,23.45
14:20:13,23.50
14:26:14,23.50
14:32:15,23.45
14:38:16,23.25
14:44:18,23.13
14:50:19,23.02
14:56:20,22.93
15:02:21,23.00
15:08:23,22.98
15:14:24,22.88
15:20:25,22.95
15:26:26,23.10
15:32:28,23.13
15:38:29,23.10
15:44:30,22.90
15:50:31,22.75
15:56:32,22.75
16:02:33,22.63
16:08:35,22.63
16:14:36,22.63
16:20:38,22.63
16:26:39,22.73
16:32:40,22.88
16:38:41,22.82
16:44:42,22.65
16:50:43,22.55
16:56:44,22.50
17:02:45,22.50
17:08:46,22.50
17:14:47,22.50
17:20:48,22.45
17:26:50,22.43
17:32:51,22.57
17:38:57,22.63
17:45:05,22.52
17:51:06,22.38
17:57:08,22.27
18:03:10,22.25
18:09:11,22.13
18:15:12,22.13
18:21:14,22.13
18:27:15,22.13
18:33:16,22.13
18:39:19,22.13
18:45:20,22.07
18:51:22,22.20
18:57:23,22.25
19:03:24,22.18
19:09:26,22.15
19:15:27,22.00
19:21:29,21.40
19:27:38,21.46
19:33:39,21.55
19:39:40,21.55
19:45:42,21.70
19:51:43,21.65
19:57:45,21.02
20:03:46,20.93
20:09:47,20.93
20:15:49,20.88
20:21:50,21.27
20:27:51,22.15
20:33:53,22.38
20:39:53,22.38
20:45:55,22.38
20:51:56,22.38
20:57:57,22.35
21:03:58,22.25
21:10:00,22.25
21:16:01,22.25
21:22:03,22.20
21:28:05,22.23
21:34:07,22.18
21:40:08,22.13
21:46:10,22.13
21:52:11,22.13
21:58:13,22.13
22:04:15,22.00
22:10:16,22.00
22:16:18,22.00
22:22:19,22.00
22:28:21,22.00
22:34:22,22.00
22:40:23,22.00
22:46:25,22.00
22:52:26,22.00
22:58:27,22.00
23:04:28,22.00
23:10:29,22.00
23:16:31,22.00
23:22:32,22.00
23:28:34,21.98
23:34:35,21.93
23:40:36,21.95
23:46:37,21.90
23:52:38,21.88
23:58:39,21.88