00:04:39,38.75
00:10:42,40.23
00:16:44,40.50
00:22:46,40.63
00:28:48,41.20
00:34:49,41.95
00:40:50,42.58
00:46:51,43.00
00:52:53,42.02
00:58:54,42.50
01:04:56,42.50
01:10:57,41.08
01:16:59,40.77
01:23:01,41.60
01:29:02,38.10
01:35:03,36.02
01:41:04,39.52
01:47:06,41.52
01:53:07,42.27
01:59:08,43.10
02:05:10,43.48
02:11:12,43.67
02:17:13,43.83
02:23:14,44.05
02:29:15,44.40
02:35:18,44.63
02:41:20,44.50
02:47:21,44.52
02:53:22,44.90
02:59:23,46.00
03:05:25,46.67
03:11:26,46.23
03:17:27,45.83
03:23:28,45.23
03:29:30,44.02
03:35:31,42.95
03:41:33,42.70
03:47:35,40.65
03:53:37,37.42
03:59:38,38.58
04:05:40,40.23
04:11:42,41.30
04:17:46,41.30
04:23:47,41.67
04:29:49,42.27
04:35:50,42.38
04:41:51,42.65
04:47:53,43.02
04:53:54,43.52
04:59:56,43.95
05:05:57,44.05
05:11:58,43.77
05:17:59,43.35
05:24:02,42.92
05:30:03,42.95
05:36:04,43.50
05:42:06,44.08
05:48:08,44.48
05:54:09,44.52
06:00:10,43.70
06:06:12,42.90
06:12:13,42.67
06:18:15,42.27
06:24:16,39.65
06:30:17,37.17
06:36:18,38.95
06:42:19,41.40
06:48:21,42.45
06:54:22,43.35
07:00:23,43.95
07:06:24,44.23
07:12:25,43.88
07:18:26,43.30
07:24:27,43.38
07:30:30,43.85
07:36:31,44.27
07:42:34,44.45
07:48:35,44.23
07:54:36,43.85
08:00:37,43.77
08:06:39,44.25
08:12:40,44.20
08:18:42,43.77
08:24:44,43.48
08:30:45,43.15
08:36:46,42.88
08:42:47,42.67
08:48:49,42.40
08:54:50,42.52
09:00:51,41.38
09:06:52,38.02
09:12:54,36.13
09:18:55,39.38
09:24:57,41.45
09:30:59,42.15
09:37:00,43.30
09:43:01,44.23
09:49:03,44.77
09:55:05,44.38
10:01:06,44.13
10:07:07,44.23
10:13:08,43.60
10:19:10,43.23
10:25:11,41.33
10:31:14,37.98
10:37:15,37.05
10:43:17,39.90
10:49:18,41.83
10:55:20,40.38
11:01:22,41.73
11:07:24,41.23
11:13:26,38.48
11:19:28,39.75
11:25:29,41.65
11:31:30,39.15
11:37:32,38.25
11:43:33,40.65
11:49:35,42.20
11:55:37,40.77
12:01:38,40.05
12:07:41,40.58
12:13:42,40.55
12:19:43,38.52
12:25:45,35.50
12:31:47,33.42
12:37:48,34.45
12:43:49,35.95
12:49:51,36.75
12:55:52,37.20
13:01:54,37.60
13:07:55,37.92
13:13:58,38.25
13:20:00,38.50
13:26:02,38.70
13:32:03,38.98
13:38:04,39.20
13:44:05,39.35
13:50:06,39.45
13:56:08,39.45
14:02:09,39.38
14:08:11,39.50
14:14:12,39.58
14:20:13,39.42
14:26:14,37.13
14:32:15,34.90
14:38:17,33.08
14:44:18,33.08
14:50:19,34.90
14:56:20,36.05
15:02:21,36.75
15:08:23,37.23
15:14:24,37.65
15:20:25,38.02
15:26:26,38.30
15:32:28,38.55
15:38:29,38.13
15:44:30,35.88
15:50:31,33.88
15:56:32,33.20
16:02:34,34.60
16:08:35,35.60
16:14:36,36.20
16:20:38,36.60
16:26:39,36.80
16:32:40,36.88
16:38:41,36.88
16:44:42,37.02
16:50:43,37.25
16:56:44,37.48
17:02:45,37.60
17:08:46,37.70
17:14:47,37.98
17:20:49,38.45
17:26:50,38.85
17:32:52,39.20
17:39:03,39.35
17:45:05,38.77
17:51:07,36.10
17:57:09,34.40
18:03:10,35.05
18:09:11,35.40
18:15:13,35.52
18:21:14,35.77
18:27:15,36.00
18:33:17,36.20
18:39:19,36.40
18:45:21,36.67
18:51:22,37.55
18:57:23,38.25
19:03:25,38.70
19:09:26,38.98
19:15:28,39.10
19:21:29,39.63
19:27:38,40.10
19:33:39,40.48
19:39:41,40.88
19:45:42,41.25
19:51:44,41.70
19:57:45,42.15
20:03:46,42.55
20:09:48,42.92
20:15:49,41.92
20:21:50,41.92
20:27:51,42.45
20:33:53,42.50
20:39:54,42.50
20:45:55,42.63
20:51:56,42.90
20:57:57,42.02
21:03:59,41.65
21:10:00,42.38
21:16:01,42.15
21:22:04,42.13
21:28:06,42.55
21:34:07,41.30
21:40:09,41.98
21:46:10,42.17
21:52:12,41.67
21:58:14,40.42
22:04:15,40.25
22:10:17,40.42
22:16:18,41.00
22:22:20,41.60
22:28:21,42.15
22:34:22,42.65
22:40:24,42.95
22:46:25,41.65
22:52:26,42.17
22:58:27,42.77
23:04:28,42.88
23:10:30,42.63
23:16:31,42.02
23:22:33,41.23
23:28:34,41.52
23:34:35,42.33
23:40:36,42.45
23:46:37,41.63
23:52:38,42.52
23:58:40,42.20